SPX311219C11600000
SPX Dec 19 2031 11600.00 Call
optionOPRA
InactiveOct 7, 2026
690.62USD+10.323%(+64.62)3Vol49OI
SPX311219C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 690.62 | 690.62 | 690.62 | 690.62 | +10.323% | 3 | 46 | 0.000% |
| 2026-10-01 | 626.00 | 626.00 | 626.00 | 626.00 | -3.854% | 2 | 44 | +10.323% |
| 2026-09-21 | 621.14 | 651.09 | 621.14 | 651.09 | +11.412% | 5 | 45 | +6.071% |
| 2026-09-15 | 584.40 | 584.40 | 584.40 | 584.40 | -0.697% | 1 | 45 | +18.176% |
| 2026-09-14 | 588.50 | 588.50 | 588.50 | 588.50 | -2.080% | 30 | 38 | +17.353% |
| 2026-08-04 | 601.00 | 601.00 | 601.00 | 601.00 | +12.330% | 1 | 38 | +14.912% |
| 2026-07-15 | 521.27 | 535.03 | 521.27 | 535.03 | +7.006% | 2 | 38 | +29.081% |
| 2026-06-09 | 500.00 | 500.00 | 500.00 | 500.00 | -9.256% | 1 | 38 | +38.124% |
| 2026-06-03 | 551.00 | 551.00 | 551.00 | 551.00 | +44.279% | 1 | 37 | +25.339% |
| 2026-05-05 | 381.90 | 381.90 | 381.90 | 381.90 | +13.032% | 1 | 37 | +80.838% |
| 2026-04-22 | 337.87 | 337.87 | 337.87 | 337.87 | +68.935% | 1 | 37 | +104.404% |
| 2026-03-26 | 200.00 | 200.00 | 200.00 | 200.00 | -7.983% | 1 | 14 | +245.310% |
| 2026-03-20 | 217.35 | 217.35 | 217.35 | 217.35 | -21.116% | 1 | 13 | +217.746% |
| 2026-03-19 | 239.40 | 275.53 | 219.30 | 275.53 | +18.101% | 5 | 13 | +150.651% |
| 2026-03-11 | 228.75 | 233.30 | 228.75 | 233.30 | -3.395% | 2 | 10 | +196.022% |
| 2026-03-10 | 241.50 | 241.50 | 241.50 | 241.50 | +2.766% | 1 | 12 | +185.971% |
| 2026-03-03 | 235.00 | 235.00 | 235.00 | 235.00 | -17.248% | 1 | 12 | +193.881% |
| 2026-02-10 | 283.98 | 283.98 | 283.98 | 283.98 | +1.421% | 1 | 12 | +143.193% |
| 2026-01-29 | 300.00 | 300.00 | 280.00 | 280.00 | +6.141% | 3 | 12 | +146.650% |
| 2026-01-20 | 263.80 | 263.80 | 263.80 | 263.80 | -5.536% | 1 | 12 | +161.797% |
| 2026-01-16 | 279.26 | 279.26 | 279.26 | 279.26 | +4.365% | 1 | 12 | +147.304% |
| 2026-01-06 | 267.58 | 267.58 | 267.58 | 267.58 | +4.320% | 1 | 12 | +158.099% |
| 2025-12-31 | 258.00 | 258.00 | 256.50 | 256.50 | +1.854% | 3 | 12 | +169.248% |
| 2025-12-30 | 251.83 | 251.83 | 251.83 | 251.83 | -3.443% | 11 | 12 | +174.241% |
| 2025-12-24 | 260.81 | 260.81 | 260.81 | 260.81 | 0.000% | 1 | 0 | +164.798% |