SPX301220C10600000
SPX Dec 20 2030 10600.00 Call
optionOPRA
InactiveJul 7, 2026
511.87USD+6.764%(+32.43)2Vol77OI
SPX301220C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 511.87 | 511.87 | 511.87 | 511.87 | +6.764% | 2 | 77 | 0.000% |
| 2026-06-24 | 479.44 | 479.44 | 479.44 | 479.44 | -10.251% | 2 | 75 | +6.764% |
| 2026-06-22 | 534.20 | 534.20 | 534.20 | 534.20 | +0.684% | 2 | 77 | -4.180% |
| 2026-06-16 | 530.57 | 530.57 | 530.57 | 530.57 | +7.024% | 2 | 75 | -3.525% |
| 2026-05-18 | 495.75 | 495.75 | 495.75 | 495.75 | +5.063% | 1 | 74 | +3.252% |
| 2026-05-12 | 467.45 | 471.86 | 467.45 | 471.86 | +37.769% | 50 | 74 | +8.479% |
| 2026-04-17 | 346.06 | 346.06 | 342.50 | 342.50 | +13.674% | 8 | 74 | +49.451% |
| 2025-11-12 | 301.30 | 301.30 | 301.30 | 301.30 | +3.897% | 5 | 68 | +69.887% |
| 2025-10-31 | 290.00 | 290.00 | 290.00 | 290.00 | -3.204% | 10 | 68 | +76.507% |
| 2025-10-30 | 299.60 | 299.60 | 299.60 | 299.60 | +24.833% | 5 | 58 | +70.851% |
| 2025-10-20 | 243.50 | 243.50 | 240.00 | 240.00 | +2.345% | 8 | 58 | +113.279% |
| 2025-10-15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.000% | 5 | 50 | +118.281% |