SPX291221P02800000
SPX Dec 21 2029 2800.00 Put
optionOPRA
InactiveAug 25, 2026
44.00USD-5.213%(-2.42)3Vol154OI
SPX291221P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 45.00 | 45.00 | 44.00 | 44.00 | -5.213% | 3 | 157 | 0.000% |
| 2026-08-03 | 46.42 | 46.42 | 46.42 | 46.42 | -6.127% | 1 | 157 | -5.213% |
| 2026-07-31 | 47.88 | 49.45 | 47.88 | 49.45 | -29.759% | 7 | 157 | -11.021% |
| 2026-02-27 | 70.40 | 70.40 | 70.40 | 70.40 | +12.138% | 1 | 157 | -37.500% |
| 2026-02-11 | 62.78 | 62.78 | 62.78 | 62.78 | +8.241% | 1 | 157 | -29.914% |
| 2026-01-09 | 58.00 | 58.00 | 58.00 | 58.00 | -0.344% | 1 | 156 | -24.138% |
| 2026-01-06 | 58.20 | 58.20 | 58.20 | 58.20 | -0.342% | 1 | 155 | -24.399% |
| 2025-12-26 | 58.40 | 58.40 | 58.40 | 58.40 | -2.990% | 1 | 154 | -24.658% |
| 2025-12-09 | 60.20 | 60.20 | 60.20 | 60.20 | +0.518% | 4 | 153 | -26.910% |
| 2025-12-08 | 59.89 | 59.89 | 59.89 | 59.89 | -2.934% | 1 | 157 | -26.532% |
| 2025-12-04 | 61.70 | 61.70 | 61.70 | 61.70 | -1.169% | 1 | 158 | -28.687% |
| 2025-12-03 | 62.43 | 62.43 | 62.43 | 62.43 | -1.187% | 1 | 158 | -29.521% |
| 2025-12-02 | 63.18 | 63.18 | 63.18 | 63.18 | -2.455% | 3 | 158 | -30.358% |
| 2025-11-26 | 64.82 | 64.82 | 64.77 | 64.77 | +4.637% | 2 | 153 | -32.067% |
| 2025-11-05 | 62.08 | 62.08 | 61.90 | 61.90 | +5.272% | 3 | 153 | -28.918% |
| 2025-10-28 | 58.80 | 58.80 | 58.80 | 58.80 | +1.818% | 1 | 154 | -25.170% |
| 2025-10-27 | 57.81 | 57.81 | 57.75 | 57.75 | -16.667% | 2 | 152 | -23.810% |
| 2025-10-16 | 69.30 | 69.30 | 69.30 | 69.30 | +12.591% | 4 | 152 | -36.508% |
| 2025-10-08 | 61.55 | 61.55 | 61.55 | 61.55 | -0.565% | 1 | 152 | -28.513% |
| 2025-09-30 | 61.73 | 61.90 | 61.73 | 61.90 | -2.978% | 2 | 151 | -28.918% |
| 2025-08-12 | 64.50 | 64.50 | 63.80 | 63.80 | -4.491% | 5 | 151 | -31.034% |
| 2025-07-17 | 66.80 | 66.80 | 66.60 | 66.80 | +0.255% | 6 | 148 | -34.132% |
| 2025-07-14 | 66.63 | 66.63 | 66.63 | 66.63 | -18.044% | 1 | 142 | -33.964% |
| 2025-05-12 | 81.30 | 81.30 | 81.30 | 81.30 | -7.614% | 1 | 141 | -45.879% |
| 2025-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | -12.612% | 1 | 142 | -50.000% |
| 2025-04-08 | 98.38 | 100.70 | 98.38 | 100.70 | -15.378% | 2 | 142 | -56.306% |
| 2025-04-07 | 128.80 | 128.80 | 119.00 | 119.00 | +11.737% | 2 | 143 | -63.025% |
| 2025-04-04 | 114.00 | 114.00 | 106.50 | 106.50 | +45.293% | 6 | 143 | -58.685% |
| 2025-03-28 | 73.30 | 73.30 | 73.30 | 73.30 | +0.137% | 2 | 144 | -39.973% |
| 2025-03-14 | 73.20 | 73.20 | 73.20 | 73.20 | -7.107% | 6 | 145 | -39.891% |
| 2025-03-10 | 78.80 | 78.80 | 78.80 | 78.80 | +14.535% | 4 | 145 | -44.162% |
| 2025-03-05 | 68.80 | 68.80 | 68.80 | 68.80 | +17.007% | 1 | 149 | -36.047% |
| 2025-02-12 | 58.80 | 58.80 | 58.80 | 58.80 | -3.289% | 1 | 141 | -25.170% |
| 2025-02-11 | 60.80 | 60.80 | 60.80 | 60.80 | +5.923% | 1 | 140 | -27.632% |
| 2025-01-02 | 57.70 | 57.70 | 56.53 | 57.40 | -4.524% | 11 | 138 | -23.345% |
| 2024-12-31 | 60.12 | 60.12 | 60.12 | 60.12 | +10.110% | 7 | 134 | -26.813% |
| 2024-12-18 | 54.60 | 54.60 | 54.60 | 54.60 | -0.546% | 7 | 134 | -19.414% |
| 2024-12-13 | 54.90 | 54.90 | 54.90 | 54.90 | -3.379% | 4 | 127 | -19.854% |
| 2024-12-11 | 56.82 | 56.82 | 56.82 | 56.82 | +2.213% | 5 | 125 | -22.562% |
| 2024-12-05 | 55.59 | 55.59 | 55.59 | 55.59 | +5.544% | 3 | 125 | -20.849% |
| 2024-12-04 | 52.69 | 52.69 | 52.67 | 52.67 | -9.579% | 8 | 128 | -16.461% |
| 2024-11-22 | 58.25 | 58.25 | 58.25 | 58.25 | +4.541% | 4 | 120 | -24.464% |
| 2024-11-21 | 55.72 | 55.72 | 55.72 | 55.72 | -6.494% | 6 | 0 | -21.034% |
| 2024-11-19 | 59.59 | 59.59 | 59.59 | 59.59 | +4.544% | 2 | 0 | -26.162% |
| 2024-11-15 | 56.60 | 57.00 | 56.60 | 57.00 | +3.448% | 4 | 0 | -22.807% |
| 2024-11-11 | 55.10 | 55.10 | 55.10 | 55.10 | -19.913% | 2 | 0 | -20.145% |
| 2024-11-05 | 68.80 | 68.80 | 68.80 | 68.80 | -7.152% | 2 | 0 | -36.047% |
| 2024-11-04 | 74.20 | 74.20 | 74.10 | 74.10 | +0.068% | 6 | 0 | -40.621% |
| 2024-11-01 | 74.05 | 74.05 | 74.05 | 74.05 | -1.240% | 4 | 0 | -40.581% |
| 2024-10-23 | 74.98 | 74.98 | 74.98 | 74.98 | -3.736% | 10 | 0 | -41.318% |
| 2024-10-16 | 76.86 | 77.89 | 76.86 | 77.89 | -6.551% | 4 | 0 | -43.510% |
| 2024-10-04 | 83.35 | 83.35 | 83.35 | 83.35 | +5.774% | 8 | 0 | -47.211% |
| 2024-07-01 | 78.80 | 78.80 | 78.80 | 78.80 | -3.313% | 2 | 0 | -44.162% |
| 2024-06-14 | 81.50 | 81.50 | 81.50 | 81.50 | -0.731% | 2 | 0 | -46.012% |
| 2024-06-10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.845% | 6 | 0 | -46.407% |
| 2024-06-07 | 82.80 | 82.80 | 82.80 | 82.80 | -2.358% | 2 | 0 | -46.860% |
| 2024-05-22 | 84.80 | 84.80 | 84.80 | 84.80 | -4.505% | 6 | 0 | -48.113% |
| 2024-05-16 | 88.80 | 88.80 | 88.80 | 88.80 | -10.121% | 2 | 0 | -50.450% |
| 2024-04-25 | 98.80 | 98.80 | 98.80 | 98.80 | -5.725% | 2 | 0 | -55.466% |
| 2024-03-18 | 104.80 | 104.80 | 104.80 | 104.80 | -2.963% | 2 | 0 | -58.015% |
| 2024-03-07 | 110.80 | 110.80 | 108.00 | 108.00 | 0.000% | 2 | 0 | -59.259% |