Dark

SPX20281215P3000
SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)
option OPRA

Inactive

Sep 3, 2026

32.72-3.195%(-1.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.7400	32.7600	32.7000	32.7200	-3.195%	4	3,324	0.000%
2026-09-02	33.9000	33.9000	33.8000	33.8000	-8.821%	2	3,324	-3.195%
2026-08-21	37.1100	37.1100	37.0700	37.0700	+1.562%	3	3,291	-11.735%
2026-08-12	36.8000	36.8000	36.5000	36.5000	-2.926%	2	3,288	-10.356%
2026-08-07	37.6000	37.6000	37.6000	37.6000	-1.751%	1	3,288	-12.979%
2026-08-04	38.2200	38.2700	38.2200	38.2700	-3.893%	364	2,929	-14.502%
2026-08-03	39.5000	39.8200	39.5000	39.8200	-9.273%	5	3,099	-17.830%
2026-06-24	43.8900	43.8900	43.8900	43.8900	+1.222%	1	3,098	-25.450%
2026-06-15	43.2700	43.3600	43.2700	43.3600	-9.667%	4	3,099	-24.539%
2026-06-10	48.0000	48.0000	48.0000	48.0000	+16.223%	2	3,099	-31.833%
2026-06-01	41.3000	41.3000	41.3000	41.3000	-5.057%	200	3,099	-20.775%
2026-05-28	43.5000	43.5000	43.5000	43.5000	-0.911%	1	2,949	-24.782%
2026-05-27	43.9000	43.9000	43.9000	43.9000	+2.450%	27	2,949	-25.467%
2026-05-26	43.4000	43.4000	42.8000	42.8500	+0.281%	22	2,949	-23.641%
2026-05-22	43.1200	43.1200	42.7300	42.7300	-6.396%	19	2,947	-23.426%
2026-05-14	46.5500	46.5500	45.6500	45.6500	-2.976%	4	2,946	-28.324%
2026-05-13	47.0500	47.0500	47.0500	47.0500	-2.081%	4	2,946	-30.457%
2026-05-12	47.9000	48.0500	47.9000	48.0500	+2.408%	5	2,946	-31.904%
2026-05-11	46.9200	46.9200	46.9200	46.9200	-2.777%	1	2,946	-30.264%
2026-05-06	48.3100	48.3100	48.2600	48.2600	-1.731%	3	2,944	-32.201%
2026-05-01	49.1200	49.1200	49.1100	49.1100	-1.878%	3	2,944	-33.374%
2026-04-30	50.2600	50.9300	50.0500	50.0500	-6.658%	12	2,944	-34.625%
2026-04-17	53.8300	54.4000	53.1700	53.6200	-12.813%	35	2,941	-38.978%
2026-04-16	55.4000	61.5000	55.0000	61.5000	+11.091%	12	2,937	-46.797%
2026-04-15	55.2500	55.4000	55.1500	55.3600	-1.407%	11	2,935	-40.896%
2026-04-14	55.4500	56.1500	55.4500	56.1500	-14.924%	7	2,933	-41.728%
2026-04-06	66.0000	66.0000	66.0000	66.0000	+2.484%	1	2,929	-50.424%
2026-04-01	64.9000	64.9000	64.4000	64.4000	-3.448%	2	2,929	-49.193%
2026-03-31	68.3000	68.3000	66.7000	66.7000	-12.456%	2	2,929	-50.945%
2026-03-30	74.3000	76.1900	73.9800	76.1900	+16.498%	22	2,929	-57.055%
2026-03-23	66.3000	66.3000	65.4000	65.4000	-4.386%	2	2,944	-49.969%
2026-03-19	67.2000	68.6000	66.6000	68.4000	+5.393%	19	2,944	-52.164%
2026-03-18	65.5000	65.5000	64.9000	64.9000	+9.131%	26	2,924	-49.584%
2026-02-25	59.6700	59.6700	59.4700	59.4700	-2.827%	2	2,899	-44.981%
2026-02-24	61.2000	61.2000	61.2000	61.2000	+1.476%	3	2,899	-46.536%
2026-02-18	60.3100	60.3100	60.3100	60.3100	-1.615%	1	2,902	-45.747%
2026-02-13	61.3000	61.3000	61.3000	61.3000	-1.668%	3	2,899	-46.623%
2026-02-12	62.3400	62.3400	62.3400	62.3400	+15.466%	1	2,899	-47.514%
2026-01-09	54.9500	54.9500	53.9900	53.9900	-6.104%	2	2,898	-39.396%
2025-12-19	58.8000	58.8000	57.5000	57.5000	-3.846%	11	2,898	-43.096%
2025-12-17	59.8000	59.8000	59.8000	59.8000	+1.184%	8	2,888	-45.284%
2025-12-04	58.6000	59.1000	58.6000	59.1000	-9.771%	5	2,888	-44.636%
2025-11-24	65.5000	65.5000	65.5000	65.5000	-2.239%	20	2,887	-50.046%
2025-11-18	67.0000	67.0000	67.0000	67.0000	+11.074%	1	2,867	-51.164%
2025-11-11	60.3200	60.3200	60.3200	60.3200	+1.806%	1	2,867	-45.756%
2025-11-10	60.0000	60.0000	59.2500	59.2500	-9.473%	2	2,867	-44.776%
2025-11-07	65.4500	65.4500	65.4500	65.4500	+13.274%	1	2,867	-50.008%
2025-11-03	57.5700	57.7800	57.5700	57.7800	+2.265%	4	2,867	-43.371%
2025-10-29	56.5000	56.5000	56.5000	56.5000	+0.177%	1	2,867	-42.088%
2025-10-27	56.4000	56.4000	56.4000	56.4000	-13.151%	1	2,868	-41.986%
2025-10-14	64.9400	64.9400	64.9400	64.9400	+5.200%	2	2,868	-49.615%
2025-10-13	61.7300	61.7300	61.7300	61.7300	-2.016%	1	2,870	-46.995%
2025-10-10	63.0000	63.0000	63.0000	63.0000	+9.185%	1	2,869	-48.063%
2025-09-26	57.7000	57.7000	57.7000	57.7000	+3.964%	2	2,869	-43.293%
2025-09-18	55.5000	55.5000	55.5000	55.5000	-5.964%	1	2,869	-41.045%
2025-08-22	59.0200	59.0200	59.0200	59.0200	-3.325%	1	2,868	-44.561%
2025-07-23	61.7000	61.7000	61.0500	61.0500	-0.893%	2	2,867	-46.405%
2025-07-03	61.6000	61.6000	61.6000	61.6000	-14.444%	2	2,867	-46.883%
2025-05-29	72.0000	72.0000	72.0000	72.0000	-0.867%	2	2,174	-54.556%
2025-05-21	72.6300	72.6300	72.6300	72.6300	+5.906%	1	2,172	-54.950%
2025-05-16	68.5800	68.5800	68.5800	68.5800	+1.360%	2	2,173	-52.289%
2025-05-13	67.6600	67.6600	67.6600	67.6600	-20.391%	1	2,173	-51.641%
2025-05-09	84.9900	84.9900	84.9900	84.9900	+2.398%	2	2,172	-61.501%
2025-05-02	84.0000	84.0000	83.0000	83.0000	-8.691%	80	2,172	-60.578%
2025-04-24	90.9000	90.9000	90.9000	90.9000	-18.108%	340	1,907	-64.004%
2025-04-21	111.0000	111.0000	111.0000	111.0000	+5.714%	13	559	-70.523%
2025-04-16	105.0000	105.0000	105.0000	105.0000	+15.385%	25	550	-68.838%
2025-04-09	116.0000	116.0000	91.0000	91.0000	-5.208%	70	550	-64.044%
2025-04-08	96.0000	96.0000	96.0000	96.0000	+1.053%	10	568	-65.917%
2025-04-04	95.0000	95.0000	95.0000	95.0000	+8.016%	40	568	-65.558%
2025-04-03	87.2000	89.0000	85.9300	87.9500	+10.213%	6	550	-62.797%
2025-03-07	79.8000	79.8000	79.8000	79.8000	+10.069%	10	348	-58.997%
2025-03-05	72.5000	72.5000	72.5000	72.5000	-4.227%	10	353	-54.869%
2025-03-04	75.7000	75.7000	75.7000	75.7000	+24.384%	15	353	-56.777%
2025-02-25	60.8600	60.8600	60.8600	60.8600	+4.931%	2	367	-46.237%
2025-02-13	58.0000	58.0000	58.0000	58.0000	-0.172%	30	367	-43.586%
2025-02-04	58.1000	58.1000	58.1000	58.1000	+3.032%	5	367	-43.683%
2025-01-31	56.5000	56.5000	56.3900	56.3900	-2.776%	30	372	-41.976%
2025-01-30	58.0000	58.0000	58.0000	58.0000	0.000%	10	392	-43.586%
2025-01-27	58.0000	58.0000	58.0000	58.0000	-8.948%	50	392	-43.586%
2025-01-10	63.3000	63.7000	63.1000	63.7000	+6.843%	8	352	-48.634%
2025-01-07	56.4200	60.8000	56.4200	59.6200	+3.435%	4	356	-45.119%
2025-01-06	53.9300	57.6400	53.9300	57.6400	-0.826%	7	356	-43.234%
2025-01-03	58.1200	58.1200	58.1200	58.1200	-1.156%	16	351	-43.703%
2024-12-31	58.8000	58.8000	58.8000	58.8000	-2.439%	25	345	-44.354%
2024-12-30	60.2700	60.2700	60.2700	60.2700	+10.143%	25	345	-45.711%
2024-12-11	54.7200	54.7200	54.7200	54.7200	+3.206%	2	345	-40.205%
2024-12-04	53.0200	53.0200	53.0200	53.0200	-3.600%	3	345	-38.287%
2024-12-02	53.9300	55.0000	53.9300	55.0000	+0.292%	2	345	-40.509%
2024-11-26	54.8400	54.8400	54.8400	54.8400	-4.092%	8	0	-40.336%
2024-11-21	58.3000	58.3000	57.1800	57.1800	-4.589%	8	0	-42.777%
2024-11-20	59.9300	59.9300	59.9300	59.9300	+1.062%	2	0	-45.403%
2024-11-06	59.3000	59.3000	59.3000	59.3000	-3.420%	2	0	-44.823%
2024-11-05	61.4000	61.4000	61.4000	61.4000	-9.212%	2	0	-46.710%
2024-11-04	67.6300	67.6300	67.6300	67.6300	-1.557%	6	0	-51.619%
2024-10-23	68.9000	68.9000	68.7000	68.7000	+2.629%	4	0	-52.373%
2024-10-21	66.9400	66.9400	66.9400	66.9400	-5.425%	4	0	-51.120%
2024-10-17	70.7800	70.7800	70.7800	70.7800	-4.738%	2	0	-53.772%
2024-10-16	74.3000	74.3000	74.3000	74.3000	-8.272%	2	0	-55.962%
2024-10-08	79.4800	81.0000	79.4800	81.0000	-1.830%	6	0	-59.605%
2024-10-03	82.5100	82.5100	82.5100	82.5100	-7.810%	6	0	-60.344%
2024-09-11	89.5000	89.5000	89.5000	89.5000	-4.380%	2	0	-63.441%
2024-09-06	93.6000	93.6000	93.6000	93.6000	-21.477%	2	0	-65.043%
2024-08-05	119.2000	119.2000	119.2000	119.2000	+39.742%	10	0	-72.550%
2024-07-26	85.3000	85.3000	85.3000	85.3000	-2.737%	6	0	-61.641%
2024-07-25	87.7000	87.7000	87.7000	87.7000	+19.564%	4	0	-62.691%
2024-07-15	73.3500	73.3500	73.3500	73.3500	-21.927%	4	0	-55.392%
2024-05-03	93.9500	93.9500	93.9500	93.9500	-11.032%	4	0	-65.173%
2024-03-12	105.9000	105.9000	105.6000	105.6000	-17.853%	25	0	-69.015%
2024-01-10	128.5500	128.5500	128.5500	128.5500	-7.571%	13	0	-74.547%
2023-12-27	144.4700	144.4700	139.0800	139.0800	+2.265%	2	0	-76.474%
2023-12-18	136.0000	136.0000	136.0000	136.0000	-1.571%	25	0	-75.941%
2023-12-15	138.1700	138.1700	138.1700	138.1700	+1.149%	1	0	-76.319%
2023-12-12	136.6000	136.6000	136.6000	136.6000	-3.292%	33	0	-76.047%
2023-12-06	141.2500	141.2500	141.2500	141.2500	+9.658%	33	0	-76.835%
2023-11-27	128.3700	128.8100	128.3700	128.8100	-25.110%	25	0	-74.598%
2023-10-26	172.0000	172.0000	172.0000	172.0000	+7.661%	251	0	-80.977%
2023-10-03	159.7600	159.7600	159.7600	159.7600	+6.507%	1	0	-79.519%
2023-09-13	150.0000	150.0000	150.0000	150.0000	-15.254%	1	0	-78.187%
2023-08-08	177.0000	177.0000	177.0000	177.0000	+7.560%	1	0	-81.514%
2023-07-31	164.5600	164.5600	164.5600	164.5600	-5.939%	1	0	-80.117%
2023-07-19	174.9500	174.9500	174.9500	174.9500	0.000%	1	0	-81.298%

.dark-mode .NnlzLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnlzLv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P3000SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)option OPRA

SPX20281215P3000
SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)
option OPRA