Dark

SPX20281215P3000
SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)
option OPRA

Inactive

Jun 24, 2026

43.89+1.222%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	43.8900	43.8900	43.8900	43.8900	+1.222%	1	3,098	0.000%
2026-06-15	43.2700	43.3600	43.2700	43.3600	-9.667%	4	3,099	+1.222%
2026-06-10	48.0000	48.0000	48.0000	48.0000	+16.223%	2	3,099	-8.563%
2026-06-01	41.3000	41.3000	41.3000	41.3000	-5.057%	200	3,099	+6.271%
2026-05-28	43.5000	43.5000	43.5000	43.5000	-0.911%	1	2,949	+0.897%
2026-05-27	43.9000	43.9000	43.9000	43.9000	+2.450%	27	2,949	-0.023%
2026-05-26	43.4000	43.4000	42.8000	42.8500	+0.281%	22	2,949	+2.427%
2026-05-22	43.1200	43.1200	42.7300	42.7300	-6.396%	19	2,947	+2.715%
2026-05-14	46.5500	46.5500	45.6500	45.6500	-2.976%	4	2,946	-3.855%
2026-05-13	47.0500	47.0500	47.0500	47.0500	-2.081%	4	2,946	-6.716%
2026-05-12	47.9000	48.0500	47.9000	48.0500	+2.408%	5	2,946	-8.658%
2026-05-11	46.9200	46.9200	46.9200	46.9200	-2.777%	1	2,946	-6.458%
2026-05-06	48.3100	48.3100	48.2600	48.2600	-1.731%	3	2,944	-9.055%
2026-05-01	49.1200	49.1200	49.1100	49.1100	-1.878%	3	2,944	-10.629%
2026-04-30	50.2600	50.9300	50.0500	50.0500	-6.658%	12	2,944	-12.308%
2026-04-17	53.8300	54.4000	53.1700	53.6200	-12.813%	35	2,941	-18.146%
2026-04-16	55.4000	61.5000	55.0000	61.5000	+11.091%	12	2,937	-28.634%
2026-04-15	55.2500	55.4000	55.1500	55.3600	-1.407%	11	2,935	-20.719%
2026-04-14	55.4500	56.1500	55.4500	56.1500	-14.924%	7	2,933	-21.834%
2026-04-06	66.0000	66.0000	66.0000	66.0000	+2.484%	1	2,929	-33.500%
2026-04-01	64.9000	64.9000	64.4000	64.4000	-3.448%	2	2,929	-31.848%
2026-03-31	68.3000	68.3000	66.7000	66.7000	-12.456%	2	2,929	-34.198%
2026-03-30	74.3000	76.1900	73.9800	76.1900	+16.498%	22	2,929	-42.394%
2026-03-23	66.3000	66.3000	65.4000	65.4000	-4.386%	2	2,944	-32.890%
2026-03-19	67.2000	68.6000	66.6000	68.4000	+5.393%	19	2,944	-35.833%
2026-03-18	65.5000	65.5000	64.9000	64.9000	+9.131%	26	2,924	-32.373%
2026-02-25	59.6700	59.6700	59.4700	59.4700	-2.827%	2	2,899	-26.198%
2026-02-24	61.2000	61.2000	61.2000	61.2000	+1.476%	3	2,899	-28.284%
2026-02-18	60.3100	60.3100	60.3100	60.3100	-1.615%	1	2,902	-27.226%
2026-02-13	61.3000	61.3000	61.3000	61.3000	-1.668%	3	2,899	-28.401%
2026-02-12	62.3400	62.3400	62.3400	62.3400	+15.466%	1	2,899	-29.596%
2026-01-09	54.9500	54.9500	53.9900	53.9900	-6.104%	2	2,898	-18.707%
2025-12-19	58.8000	58.8000	57.5000	57.5000	-3.846%	11	2,898	-23.670%
2025-12-17	59.8000	59.8000	59.8000	59.8000	+1.184%	8	2,888	-26.605%
2025-12-04	58.6000	59.1000	58.6000	59.1000	-9.771%	5	2,888	-25.736%
2025-11-24	65.5000	65.5000	65.5000	65.5000	-2.239%	20	2,887	-32.992%
2025-11-18	67.0000	67.0000	67.0000	67.0000	+11.074%	1	2,867	-34.493%
2025-11-11	60.3200	60.3200	60.3200	60.3200	+1.806%	1	2,867	-27.238%
2025-11-10	60.0000	60.0000	59.2500	59.2500	-9.473%	2	2,867	-25.924%
2025-11-07	65.4500	65.4500	65.4500	65.4500	+13.274%	1	2,867	-32.941%
2025-11-03	57.5700	57.7800	57.5700	57.7800	+2.265%	4	2,867	-24.039%
2025-10-29	56.5000	56.5000	56.5000	56.5000	+0.177%	1	2,867	-22.319%
2025-10-27	56.4000	56.4000	56.4000	56.4000	-13.151%	1	2,868	-22.181%
2025-10-14	64.9400	64.9400	64.9400	64.9400	+5.200%	2	2,868	-32.415%
2025-10-13	61.7300	61.7300	61.7300	61.7300	-2.016%	1	2,870	-28.900%
2025-10-10	63.0000	63.0000	63.0000	63.0000	+9.185%	1	2,869	-30.333%
2025-09-26	57.7000	57.7000	57.7000	57.7000	+3.964%	2	2,869	-23.934%
2025-09-18	55.5000	55.5000	55.5000	55.5000	-5.964%	1	2,869	-20.919%
2025-08-22	59.0200	59.0200	59.0200	59.0200	-3.325%	1	2,868	-25.635%
2025-07-23	61.7000	61.7000	61.0500	61.0500	-0.893%	2	2,867	-28.108%
2025-07-03	61.6000	61.6000	61.6000	61.6000	-14.444%	2	2,867	-28.750%
2025-05-29	72.0000	72.0000	72.0000	72.0000	-0.867%	2	2,174	-39.042%
2025-05-21	72.6300	72.6300	72.6300	72.6300	+5.906%	1	2,172	-39.570%
2025-05-16	68.5800	68.5800	68.5800	68.5800	+1.360%	2	2,173	-36.002%
2025-05-13	67.6600	67.6600	67.6600	67.6600	-20.391%	1	2,173	-35.132%
2025-05-09	84.9900	84.9900	84.9900	84.9900	+2.398%	2	2,172	-48.359%
2025-05-02	84.0000	84.0000	83.0000	83.0000	-8.691%	80	2,172	-47.120%
2025-04-24	90.9000	90.9000	90.9000	90.9000	-18.108%	340	1,907	-51.716%
2025-04-21	111.0000	111.0000	111.0000	111.0000	+5.714%	13	559	-60.459%
2025-04-16	105.0000	105.0000	105.0000	105.0000	+15.385%	25	550	-58.200%
2025-04-09	116.0000	116.0000	91.0000	91.0000	-5.208%	70	550	-51.769%
2025-04-08	96.0000	96.0000	96.0000	96.0000	+1.053%	10	568	-54.281%
2025-04-04	95.0000	95.0000	95.0000	95.0000	+8.016%	40	568	-53.800%
2025-04-03	87.2000	89.0000	85.9300	87.9500	+10.213%	6	550	-50.097%
2025-03-07	79.8000	79.8000	79.8000	79.8000	+10.069%	10	348	-45.000%
2025-03-05	72.5000	72.5000	72.5000	72.5000	-4.227%	10	353	-39.462%
2025-03-04	75.7000	75.7000	75.7000	75.7000	+24.384%	15	353	-42.021%
2025-02-25	60.8600	60.8600	60.8600	60.8600	+4.931%	2	367	-27.884%
2025-02-13	58.0000	58.0000	58.0000	58.0000	-0.172%	30	367	-24.328%
2025-02-04	58.1000	58.1000	58.1000	58.1000	+3.032%	5	367	-24.458%
2025-01-31	56.5000	56.5000	56.3900	56.3900	-2.776%	30	372	-22.167%
2025-01-30	58.0000	58.0000	58.0000	58.0000	0.000%	10	392	-24.328%
2025-01-27	58.0000	58.0000	58.0000	58.0000	-8.948%	50	392	-24.328%
2025-01-10	63.3000	63.7000	63.1000	63.7000	+6.843%	8	352	-31.099%
2025-01-07	56.4200	60.8000	56.4200	59.6200	+3.435%	4	356	-26.384%
2025-01-06	53.9300	57.6400	53.9300	57.6400	-0.826%	7	356	-23.855%
2025-01-03	58.1200	58.1200	58.1200	58.1200	-1.156%	16	351	-24.484%
2024-12-31	58.8000	58.8000	58.8000	58.8000	-2.439%	25	345	-25.357%
2024-12-30	60.2700	60.2700	60.2700	60.2700	+10.143%	25	345	-27.178%
2024-12-11	54.7200	54.7200	54.7200	54.7200	+3.206%	2	345	-19.792%
2024-12-04	53.0200	53.0200	53.0200	53.0200	-3.600%	3	345	-17.220%
2024-12-02	53.9300	55.0000	53.9300	55.0000	+0.292%	2	345	-20.200%
2024-11-26	54.8400	54.8400	54.8400	54.8400	-4.092%	8	0	-19.967%
2024-11-21	58.3000	58.3000	57.1800	57.1800	-4.589%	8	0	-23.242%
2024-11-20	59.9300	59.9300	59.9300	59.9300	+1.062%	2	0	-26.765%
2024-11-06	59.3000	59.3000	59.3000	59.3000	-3.420%	2	0	-25.987%
2024-11-05	61.4000	61.4000	61.4000	61.4000	-9.212%	2	0	-28.518%
2024-11-04	67.6300	67.6300	67.6300	67.6300	-1.557%	6	0	-35.103%
2024-10-23	68.9000	68.9000	68.7000	68.7000	+2.629%	4	0	-36.114%
2024-10-21	66.9400	66.9400	66.9400	66.9400	-5.425%	4	0	-34.434%
2024-10-17	70.7800	70.7800	70.7800	70.7800	-4.738%	2	0	-37.991%
2024-10-16	74.3000	74.3000	74.3000	74.3000	-8.272%	2	0	-40.929%
2024-10-08	79.4800	81.0000	79.4800	81.0000	-1.830%	6	0	-45.815%
2024-10-03	82.5100	82.5100	82.5100	82.5100	-7.810%	6	0	-46.806%
2024-09-11	89.5000	89.5000	89.5000	89.5000	-4.380%	2	0	-50.961%
2024-09-06	93.6000	93.6000	93.6000	93.6000	-21.477%	2	0	-53.109%
2024-08-05	119.2000	119.2000	119.2000	119.2000	+39.742%	10	0	-63.180%
2024-07-26	85.3000	85.3000	85.3000	85.3000	-2.737%	6	0	-48.546%
2024-07-25	87.7000	87.7000	87.7000	87.7000	+19.564%	4	0	-49.954%
2024-07-15	73.3500	73.3500	73.3500	73.3500	-21.927%	4	0	-40.164%
2024-05-03	93.9500	93.9500	93.9500	93.9500	-11.032%	4	0	-53.284%
2024-03-12	105.9000	105.9000	105.6000	105.6000	-17.853%	25	0	-58.438%
2024-01-10	128.5500	128.5500	128.5500	128.5500	-7.571%	13	0	-65.858%
2023-12-27	144.4700	144.4700	139.0800	139.0800	+2.265%	2	0	-68.443%
2023-12-18	136.0000	136.0000	136.0000	136.0000	-1.571%	25	0	-67.728%
2023-12-15	138.1700	138.1700	138.1700	138.1700	+1.149%	1	0	-68.235%
2023-12-12	136.6000	136.6000	136.6000	136.6000	-3.292%	33	0	-67.870%
2023-12-06	141.2500	141.2500	141.2500	141.2500	+9.658%	33	0	-68.927%
2023-11-27	128.3700	128.8100	128.3700	128.8100	-25.110%	25	0	-65.927%
2023-10-26	172.0000	172.0000	172.0000	172.0000	+7.661%	251	0	-74.483%
2023-10-03	159.7600	159.7600	159.7600	159.7600	+6.507%	1	0	-72.528%
2023-09-13	150.0000	150.0000	150.0000	150.0000	-15.254%	1	0	-70.740%
2023-08-08	177.0000	177.0000	177.0000	177.0000	+7.560%	1	0	-75.203%
2023-07-31	164.5600	164.5600	164.5600	164.5600	-5.939%	1	0	-73.329%
2023-07-19	174.9500	174.9500	174.9500	174.9500	0.000%	1	0	-74.913%

.dark-mode .Y2Qn3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2Qn3r{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P3000SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)option OPRA

SPX20281215P3000
SPX Dec 15 2028 3000.00 Put (SPX281215P03000000)
option OPRA