SPX281215P02700000
SPX Dec 15 2028 2700.00 Put
optionOPRA
EODOct 20, 2026
25.80USD+2.422%(+0.61)200Vol504OI
SPX281215P02700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.80 | 25.80 | 25.80 | 25.80 | +2.422% | 200 | 304 | 0.000% |
| 2026-09-21 | 25.19 | 25.19 | 25.19 | 25.19 | -6.704% | 1 | 305 | +2.422% |
| 2026-09-09 | 27.00 | 27.00 | 27.00 | 27.00 | -8.163% | 1 | 304 | -4.444% |
| 2026-08-25 | 29.40 | 29.40 | 29.40 | 29.40 | -35.385% | 2 | 302 | -12.245% |
| 2026-04-08 | 45.50 | 45.50 | 45.50 | 45.50 | -10.079% | 1 | 302 | -43.297% |
| 2026-03-12 | 51.20 | 51.20 | 50.60 | 50.60 | +2.429% | 2 | 302 | -49.012% |
| 2026-02-27 | 49.40 | 49.40 | 49.40 | 49.40 | +2.214% | 1 | 303 | -47.773% |
| 2026-02-17 | 48.33 | 48.33 | 48.33 | 48.33 | +6.220% | 2 | 303 | -46.617% |
| 2026-02-11 | 46.10 | 46.10 | 45.50 | 45.50 | -1.302% | 8 | 303 | -43.297% |
| 2026-02-03 | 46.10 | 46.10 | 46.10 | 46.10 | +3.363% | 9 | 295 | -44.035% |
| 2026-01-15 | 44.60 | 44.60 | 44.60 | 44.60 | +1.943% | 16 | 286 | -42.152% |
| 2026-01-13 | 43.75 | 43.75 | 43.75 | 43.75 | +2.435% | 2 | 270 | -41.029% |
| 2026-01-12 | 42.71 | 42.71 | 42.71 | 42.71 | -2.622% | 1 | 270 | -39.593% |
| 2026-01-08 | 43.86 | 43.86 | 43.86 | 43.86 | -11.573% | 4 | 270 | -41.176% |
| 2025-11-26 | 49.60 | 49.60 | 49.60 | 49.60 | -6.767% | 1 | 271 | -47.984% |
| 2025-11-19 | 53.20 | 53.20 | 53.20 | 53.20 | +2.703% | 1 | 271 | -51.504% |
| 2025-10-10 | 50.30 | 51.80 | 50.30 | 51.80 | +11.758% | 2 | 270 | -50.193% |
| 2025-10-08 | 46.35 | 46.35 | 46.35 | 46.35 | +1.356% | 1 | 270 | -44.337% |
| 2025-10-01 | 45.75 | 45.80 | 45.67 | 45.73 | +0.994% | 4 | 269 | -43.582% |
| 2025-09-30 | 45.97 | 46.27 | 45.12 | 45.28 | -2.287% | 34 | 267 | -43.021% |
| 2025-08-22 | 46.34 | 46.34 | 46.34 | 46.34 | -1.194% | 2 | 251 | -44.325% |
| 2025-07-25 | 46.90 | 46.90 | 46.90 | 46.90 | -1.677% | 1 | 252 | -44.989% |
| 2025-07-09 | 47.70 | 47.70 | 47.70 | 47.70 | -7.683% | 1 | 252 | -45.912% |
| 2025-03-24 | 51.67 | 51.67 | 51.67 | 51.67 | +18.591% | 2 | 252 | -50.068% |
| 2025-01-03 | 43.22 | 43.57 | 43.22 | 43.57 | +0.973% | 22 | 250 | -40.785% |
| 2024-12-31 | 43.15 | 43.15 | 43.15 | 43.15 | +4.026% | 5 | 254 | -40.209% |
| 2024-12-11 | 41.48 | 41.48 | 41.48 | 41.48 | +1.468% | 4 | 254 | -37.801% |
| 2024-12-04 | 40.88 | 40.88 | 40.88 | 40.88 | +0.665% | 1 | 254 | -36.888% |
| 2024-12-03 | 40.61 | 40.61 | 40.61 | 40.61 | -10.314% | 1 | 255 | -36.469% |
| 2024-11-20 | 44.09 | 45.28 | 44.09 | 45.28 | -35.773% | 12 | 256 | -43.021% |
| 2024-09-10 | 70.50 | 70.50 | 70.50 | 70.50 | -29.851% | 2 | 0 | -63.404% |
| 2023-11-27 | 100.50 | 100.50 | 100.50 | 100.50 | -24.899% | 1 | 0 | -74.328% |
| 2023-10-26 | 133.82 | 133.82 | 133.82 | 133.82 | -3.036% | 56 | 0 | -80.720% |
| 2023-08-16 | 138.01 | 138.01 | 138.01 | 138.01 | +0.334% | 2 | 0 | -81.306% |
| 2023-08-15 | 137.55 | 137.55 | 137.55 | 137.55 | +1.949% | 1 | 0 | -81.243% |
| 2023-08-14 | 134.92 | 134.92 | 134.92 | 134.92 | -4.380% | 1 | 0 | -80.878% |
| 2023-08-10 | 141.10 | 141.10 | 141.10 | 141.10 | -1.100% | 1 | 0 | -81.715% |
| 2023-08-07 | 142.67 | 142.67 | 142.67 | 142.67 | +1.199% | 1 | 0 | -81.916% |
| 2023-07-21 | 140.98 | 140.98 | 140.98 | 140.98 | -0.914% | 10 | 0 | -81.700% |
| 2023-07-19 | 142.28 | 142.28 | 142.28 | 142.28 | +0.091% | 10 | 0 | -81.867% |
| 2023-07-17 | 142.50 | 142.50 | 142.15 | 142.15 | 0.000% | 30 | 0 | -81.850% |