SPX280616P09050000
SPX Jun 16 2028 9050.00 Put
optionOPRA
InactiveOct 9, 2026
991.20USD-4.186%(-43.30)10Vol219OI
SPX280616P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 994.60 | 994.60 | 991.20 | 991.20 | -4.186% | 10 | 213 | 0.000% |
| 2026-09-25 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | +1.661% | 1 | 212 | -4.186% |
| 2026-09-23 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | -3.472% | 2 | 210 | -2.594% |
| 2026-09-04 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | -4.916% | 1 | 209 | -5.976% |
| 2026-08-19 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | +3.443% | 2 | 207 | -10.598% |
| 2026-08-14 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | -1.552% | 1 | 206 | -7.520% |
| 2026-08-12 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | +0.703% | 2 | 204 | -8.956% |
| 2026-08-11 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | +0.549% | 1 | 204 | -8.316% |
| 2026-08-10 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | -1.700% | 2 | 202 | -7.813% |
| 2026-08-07 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | -8.138% | 1 | 201 | -9.380% |
| 2026-07-10 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 0.000% | 1 | 0 | -16.755% |