SPX280616C09700000
SPX Jun 16 2028 9700.00 Call
optionOPRA
EODOct 22, 2026
144.00USD-22.078%(-40.80)4Vol406OI
SPX280616C09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 148.20 | 148.20 | 144.00 | 144.00 | -22.078% | 4 | 406 | 0.000% |
| 2026-10-13 | 184.80 | 184.80 | 184.80 | 184.80 | -0.858% | 1 | 405 | -22.078% |
| 2026-10-12 | 188.60 | 188.60 | 186.40 | 186.40 | +22.061% | 6 | 403 | -22.747% |
| 2026-09-18 | 152.71 | 152.71 | 152.71 | 152.71 | -6.662% | 1 | 49 | -5.704% |
| 2026-09-11 | 163.76 | 163.80 | 163.60 | 163.61 | -2.439% | 86 | 6 | -11.986% |
| 2026-09-08 | 168.10 | 168.19 | 167.66 | 167.70 | -26.992% | 12 | 4 | -14.132% |
| 2026-08-13 | 229.70 | 229.70 | 229.70 | 229.70 | +8.780% | 2 | 4 | -37.310% |
| 2026-08-07 | 211.23 | 211.23 | 211.16 | 211.16 | -1.152% | 2 | 3 | -31.805% |
| 2026-08-05 | 212.78 | 213.65 | 212.78 | 213.62 | -2.546% | 3 | 2 | -32.591% |
| 2026-08-04 | 219.20 | 219.20 | 219.20 | 219.20 | +21.643% | 1 | 2 | -34.307% |
| 2026-06-22 | 180.20 | 180.20 | 180.20 | 180.20 | 0.000% | 2 | 0 | -20.089% |