SPX280121C09700000
SPX Jan 21 2028 9700.00 Call
optionOPRA
InactiveOct 9, 2026
95.10USD+3.370%(+3.10)1Vol29OI
Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $191.93 | -9.86% | 1 | 111 | OTM |
| 9200 C | $140.50 | -15.93% | 2 | 699 | OTM |
| 9300 C | $165.60 | +24.25% | 2 | 118 | OTM |
| 9400 C | $120.31 | +4.76% | 4 | 11 | OTM |
| 9500 C | $102.40 | +16.87% | 1 | 6 | OTM |
| 9600 C | $94.94 | -12.01% | 1 | 12 | OTM |
| 9700 C | $95.10 | +3.37% | 1 | 29 | OTM |
| 9800 C | $57.95 | -18.69% | 2 | 516 | OTM |
| 10000 C | $51.00 | -20.93% | 17 | 86 | OTM |
| 10200 C | $36.03 | +7.58% | 3 | 581 | OTM |
| 10400 C | $27.20 | +4.21% | 1 | 75 | OTM |
| 10600 C | $24.38 | -7.72% | 4 | 250 | OTM |
| 10800 C | — | — | 0 | 0 | OTM |