Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9300 C | $1.40 | -24.32% | 3 | 592 | OTM |
| 9400 C | $1.25 | -37.50% | 6 | 2 | OTM |
| 9400 C | $1.24 | -58.80% | 4 | 466 | OTM |
| 9500 C | $1.15 | +27.78% | 7 | 16 | OTM |
| 9600 C | $1.34 | -0.74% | 2 | 3 | OTM |
| 9600 C | $0.84 | +7.69% | 4 | 443 | OTM |
| 9700 C | — | — | 0 | 0 | OTM |
| 9800 C | $0.89 | +0.00% | 2 | 2 | OTM |
| 9800 C | $0.71 | +18.33% | 4 | 182 | OTM |
| 10000 C | — | — | 0 | 0 | OTM |
| 10000 C | $0.45 | -8.16% | 10 | 2,338 | OTM |
| 10200 C | $0.35 | +0.00% | 2 | 1 | OTM |
| 10200 C | $0.30 | -40.00% | 3 | 374 | OTM |