SPX271015C09700000
SPX Oct 15 2027 9700.00 Call
optionOPRA
EODOct 20, 2026
36.20USD-21.458%(-9.89)2Vol341OI
Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $96.38 | +10.45% | 44 | 87 | OTM |
| 9200 C | $89.02 | -1.14% | 24 | 448 | OTM |
| 9300 C | $73.73 | -0.11% | 52 | 145 | OTM |
| 9400 C | $63.50 | +3.02% | 20 | 177 | OTM |
| 9500 C | $52.85 | +0.34% | 80 | 183 | OTM |
| 9600 C | $43.60 | +14.32% | 4 | 70 | OTM |
| 9700 C | $36.20 | -21.46% | 2 | 341 | OTM |
| 9800 C | $25.45 | -19.79% | 2 | 51 | OTM |
| 10000 C | $20.50 | -0.97% | 2 | 385 | OTM |
| 10200 C | $14.41 | +0.14% | 2 | 90 | OTM |
| 10400 C | $11.40 | +8.47% | 6 | 3 | OTM |
| 10600 C | $6.40 | +2.56% | 1 | 102 | OTM |
| 10800 C | $5.43 | +11.27% | 4 | 73 | OTM |