SPX270521P03500000
SPX May 21 2027 3500.00 Put
optionOPRA

InactiveOct 16, 2026

12.00USD+41.176%(+3.50)1Vol117OI

Loading…

Underlying

Type

Put

Strike

3500

Expiration

May 21, 2027

DTE

204d

SPX 3500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.10	-71.43%	3,912	6,080
Dec 18, 2026	50d	$0.65	-13.33%	22	41,952
Dec 31, 2026	63d	$1.17	-16.43%	1	1,410
Jan 15, 2027	78d	$2.30	-10.85%	1	19,804
Feb 19, 2027	113d	$3.80	-19.66%	10	1,883
Mar 19, 2027	141d	$5.10	+0.00%	10	3,494
Mar 31, 2027	153d	$6.30	-21.35%	1	214
Apr 16, 2027	169d	$8.09	+8.01%	2	3,079
May 21, 2027	204d	$12.00	+41.18%	1	117
Jun 17, 2027	231d	$10.78	+5.89%	401	1,921
Jul 16, 2027	260d	$13.61	+9.58%	4	225
Aug 20, 2027	295d	$14.15	-8.06%	3	13
Sep 17, 2027	323d	$17.94	+7.88%	50	632
Oct 15, 2027	351d	$17.98	+1.87%	1	5
Nov 19, 2027	386d	$22.18	-0.54%	4	4
Dec 17, 2027	414d	$23.70	-3.66%	1	5,206
Jan 21, 2028	449d	$25.50	+9.82%	2	4
Jun 16, 2028	596d	$40.26	-18.99%	4	154
Dec 15, 2028	778d	$43.13	-1.69%	59	1,103
Dec 21, 2029	1149d	$68.70	-0.72%	26	546
Dec 20, 2030	1513d	$74.10	-6.20%	10	1,132

SPX Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2900 P	$5.70	+3.64%	2	360	OTM
3000 P	$6.88	+13.91%	99	227	OTM
3100 P	$7.29	-9.55%	4	60	OTM
3200 P	$7.80	-10.34%	29	157	OTM
3300 P	$10.30	+34.11%	2	150	OTM
3400 P	$11.10	+32.62%	1	155	OTM
3500 P	$12.00	+41.18%	1	117	OTM
3600 P	$12.32	+0.16%	4	260	OTM
3700 P	$13.40	+25.70%	2	209	OTM
3800 P	$12.60	-3.45%	2	139	OTM
3900 P	$12.90	-5.84%	2	112	OTM
4000 P	$13.50	-10.60%	1	190	OTM
4100 P	$15.70	+4.67%	5	178	OTM

SPX270521P03500000SPX May 21 2027 3500.00 PutoptionOPRA