SPX271217C03800000
SPX Dec 17 2027 3800.00 Call
optionOPRA
EODOct 23, 2026
3,971.37USD-2.122%(-86.10)4Vol192OI
SPX271217C03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,971.37 | 3,971.37 | 3,971.37 | 3,971.37 | -2.122% | 4 | 188 | 0.000% |
| 2026-08-04 | 4,057.47 | 4,057.47 | 4,057.47 | 4,057.47 | +2.490% | 3 | 188 | -2.122% |
| 2026-05-28 | 3,958.90 | 3,958.90 | 3,958.90 | 3,958.90 | +59.910% | 3 | 188 | +0.315% |
| 2025-06-05 | 2,475.70 | 2,475.70 | 2,475.70 | 2,475.70 | +24.575% | 1 | 188 | +60.414% |
| 2025-04-03 | 1,987.31 | 1,987.31 | 1,987.31 | 1,987.31 | -8.330% | 2 | 188 | +99.836% |
| 2025-03-11 | 2,167.90 | 2,167.90 | 2,167.90 | 2,167.90 | -18.264% | 5 | 190 | +83.190% |
| 2025-01-30 | 2,652.31 | 2,652.31 | 2,652.31 | 2,652.31 | +1.461% | 2 | 188 | +49.732% |
| 2024-12-23 | 2,614.12 | 2,614.12 | 2,614.12 | 2,614.12 | +34.705% | 1 | 188 | +51.920% |
| 2024-04-15 | 1,940.63 | 1,940.63 | 1,940.63 | 1,940.63 | +1.529% | 2 | 189 | +104.643% |
| 2024-03-19 | 1,911.40 | 1,911.40 | 1,911.40 | 1,911.40 | +24.117% | 10 | 185 | +107.773% |
| 2024-01-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | +21.141% | 1 | 185 | +157.881% |
| 2023-11-10 | 1,271.25 | 1,271.25 | 1,271.25 | 1,271.25 | +3.633% | 1 | 185 | +212.399% |
| 2023-10-02 | 1,226.69 | 1,226.69 | 1,226.69 | 1,226.69 | -7.058% | 1 | 185 | +223.747% |
| 2023-06-14 | 1,319.85 | 1,319.85 | 1,319.85 | 1,319.85 | +8.815% | 1 | 185 | +200.896% |
| 2023-06-05 | 1,212.93 | 1,212.93 | 1,212.93 | 1,212.93 | +9.255% | 3 | 185 | +227.420% |
| 2023-05-25 | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | +13.320% | 1 | 185 | +257.723% |
| 2023-03-28 | 979.69 | 979.69 | 979.69 | 979.69 | +0.726% | 1 | 185 | +305.370% |
| 2023-03-23 | 972.63 | 972.63 | 972.63 | 972.63 | -1.727% | 1 | 185 | +308.313% |
| 2023-03-21 | 989.72 | 989.72 | 989.72 | 989.72 | +3.991% | 1 | 185 | +301.262% |
| 2023-03-20 | 951.74 | 951.74 | 951.74 | 951.74 | +2.298% | 1 | 185 | +317.275% |
| 2023-03-17 | 931.79 | 931.79 | 930.36 | 930.36 | +1.148% | 2 | 185 | +326.864% |
| 2023-03-16 | 919.80 | 919.80 | 919.80 | 919.80 | +3.312% | 1 | 185 | +331.765% |
| 2023-03-13 | 890.31 | 890.31 | 890.31 | 890.31 | -18.804% | 1 | 185 | +346.066% |
| 2023-03-06 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | -0.611% | 1 | 185 | +262.186% |
| 2023-02-02 | 1,103.24 | 1,103.24 | 1,103.24 | 1,103.24 | +13.153% | 1 | 185 | +259.973% |
| 2022-12-29 | 975.00 | 975.00 | 975.00 | 975.00 | +1.004% | 76 | 185 | +307.320% |
| 2022-12-21 | 965.31 | 965.31 | 965.31 | 965.31 | -2.135% | 1 | 15 | +311.409% |
| 2022-12-16 | 986.37 | 986.37 | 986.37 | 986.37 | -4.222% | 1 | 15 | +302.625% |
| 2022-12-07 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | +8.694% | 1 | 15 | +285.626% |
| 2022-11-04 | 947.48 | 947.48 | 947.48 | 947.48 | +2.520% | 1 | 15 | +319.151% |
| 2022-10-18 | 924.19 | 924.19 | 924.19 | 924.19 | +8.054% | 5 | 15 | +329.714% |
| 2022-09-27 | 855.30 | 855.30 | 855.30 | 855.30 | -16.681% | 5 | 10 | +364.325% |
| 2022-08-31 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | +6.046% | 1 | 6 | +286.869% |
| 2022-07-25 | 955.27 | 968.01 | 955.27 | 968.01 | +3.990% | 2 | 5 | +310.261% |
| 2022-07-18 | 931.00 | 932.30 | 930.87 | 930.87 | 0.000% | 3 | 3 | +326.630% |