SPX261218C02500000
SPX Dec 18 2026 2500.00 Call
optionOPRA
InactiveSep 21, 2026
5,264.50USD+4.900%(+245.91)2Vol15OI
Loading…
SPX 2500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,264.50 | +4.90% | 2 | 15 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $5,279.40 | +0.00% | 7 | 7 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $5,067.76 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $5,093.00 | -0.18% | 3 | 122 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $6,235.34 | +0.17% | 12 | 60 | OTM |
| 1600 C | $6,219.19 | +3.02% | 2 | 222 | OTM |
| 1800 C | $5,679.12 | -1.10% | 8 | 79 | OTM |
| 2000 C | $5,664.52 | -1.48% | 4 | 2,880 | OTM |
| 2200 C | $5,429.83 | -1.93% | 1 | 75 | OTM |
| 2400 C | $5,236.56 | +0.69% | 662 | 1,992 | OTM |
| 2500 C | $5,264.50 | +4.90% | 2 | 15 | OTM |
| 2600 C | $5,200.00 | +1.46% | 2 | 426 | OTM |
| 2700 C | $4,948.53 | +2.74% | 8 | 9 | OTM |
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |
| 3100 C | $4,493.44 | +0.00% | 50 | 25 | OTM |