SPX271217C02500000
SPX Dec 17 2027 2500.00 Call
optionOPRA
InactiveMay 27, 2026
5,093.00USD-0.176%(-9.00)3Vol122OI
SPX271217C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | -0.176% | 3 | 125 | 0.000% |
| 2026-05-26 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | +1.918% | 19 | 125 | -0.176% |
| 2026-05-20 | 5,000.00 | 5,006.00 | 5,000.00 | 5,006.00 | +19.532% | 91 | 126 | +1.738% |
| 2026-03-25 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | +15.280% | 3 | 126 | +21.609% |
| 2025-06-23 | 3,632.88 | 3,632.88 | 3,632.88 | 3,632.88 | -1.254% | 1 | 126 | +40.192% |
| 2025-06-16 | 3,672.00 | 3,679.00 | 3,672.00 | 3,679.00 | +1.490% | 18 | 126 | +38.434% |
| 2025-06-03 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | +9.845% | 1 | 133 | +40.497% |
| 2025-04-02 | 3,300.00 | 3,300.10 | 3,300.00 | 3,300.10 | -12.348% | 6 | 133 | +54.329% |
| 2024-12-16 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | +14.438% | 1 | 135 | +35.272% |
| 2024-09-13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | +2.346% | 8 | 135 | +54.802% |
| 2024-08-16 | 3,211.40 | 3,214.58 | 3,211.40 | 3,214.58 | -0.223% | 256 | 0 | +58.434% |
| 2024-08-15 | 3,221.78 | 3,221.78 | 3,221.78 | 3,221.78 | +20.409% | 6 | 0 | +58.080% |
| 2024-02-05 | 2,675.70 | 2,675.70 | 2,675.70 | 2,675.70 | +5.543% | 1 | 0 | +90.343% |
| 2024-01-19 | 2,535.18 | 2,535.18 | 2,535.18 | 2,535.18 | +4.011% | 1 | 0 | +100.893% |
| 2024-01-05 | 2,437.41 | 2,437.41 | 2,437.41 | 2,437.41 | +29.123% | 1 | 0 | +108.951% |
| 2023-04-12 | 1,887.67 | 1,887.67 | 1,887.67 | 1,887.67 | -0.679% | 1 | 0 | +169.804% |
| 2023-04-03 | 1,905.54 | 1,905.54 | 1,900.58 | 1,900.58 | -1.926% | 3 | 0 | +167.971% |
| 2023-02-02 | 1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 0.000% | 1 | 0 | +162.810% |