SPX271217C01600000
SPX Dec 17 2027 1600.00 Call
optionOPRA
InactiveFeb 10, 2026
5,344.27USD+4.851%(+247.26)1Vol5OI
SPX271217C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 5,344.27 | 5,344.27 | 5,344.27 | 5,344.27 | +4.851% | 1 | 5 | 0.000% |
| 2025-09-30 | 5,095.59 | 5,097.01 | 5,095.59 | 5,097.01 | +74.663% | 2 | 4 | +4.851% |
| 2023-08-23 | 2,918.20 | 2,918.20 | 2,918.20 | 2,918.20 | +13.270% | 1 | 2 | +83.136% |
| 2023-03-06 | 2,576.32 | 2,576.32 | 2,576.32 | 2,576.32 | +3.782% | 1 | 2 | +107.438% |
| 2023-01-18 | 2,482.44 | 2,482.44 | 2,482.44 | 2,482.44 | +6.055% | 1 | 2 | +115.283% |
| 2022-10-28 | 2,340.70 | 2,340.70 | 2,340.70 | 2,340.70 | +3.502% | 1 | 2 | +128.319% |
| 2022-10-18 | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.50 | -7.221% | 1 | 2 | +136.315% |
| 2022-07-26 | 2,437.50 | 2,437.50 | 2,437.50 | 2,437.50 | 0.000% | 1 | 1 | +119.252% |