chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P08900000
SPX Nov 19 2027 8900.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8900
Expiration
Nov 19, 2027
DTE
386d
SPX 8900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,354.46+0.00%11
Nov 20, 202622d$1,109.23+0.00%1818
Nov 30, 202632d$1,193.22+0.00%11
Dec 4, 202636d——00
Dec 18, 202650d$1,012.78+0.00%11
Dec 18, 202650d$1,016.47-13.43%10253
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$1,167.59-10.99%23
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,381.60+0.00%22
Feb 26, 2027120d——00
Mar 19, 2027141d$1,062.88+0.00%5050
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d$919.14-14.94%220
Jun 17, 2027231d$911.86-5.94%1138
Jun 30, 2027244d——00
Jul 16, 2027260d$1,075.94+1.83%240
Aug 20, 2027295d$986.13-0.94%262
Sep 17, 2027323d$997.65-1.93%2165
Sep 30, 2027336d——00
Oct 15, 2027351d$1,034.67+9.46%20233
Nov 19, 2027386d——00
Dec 17, 2027414d$965.33+0.11%52282
Jan 21, 2028449d$894.10+0.00%99
Jun 16, 2028596d$906.50-10.50%526
Dec 15, 2028778d$960.50+4.74%260
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8750 P$867.49+3.43%24OTM
8775 P$915.54+6.20%21OTM
8800 P$939.98+7.86%229OTM
8825 P——00OTM
8850 P$923.09+0.00%11OTM
8875 P——00OTM
8900 P——00OTM
8925 P——00OTM
8950 P$1,088.64+0.00%21OTM
8975 P$1,019.36+0.00%21OTM
9000 P$1,039.43-5.06%216OTM
9050 P$1,064.91-0.43%10875OTM
9100 P$1,083.67+0.00%21OTM