SPXW270630C08975000
SPX Weekly Jun 30 2027 8975.00 Call
optionOPRA
InactiveOct 13, 2026
67.20USD-39.356%(-43.61)13Vol15OI
Loading…
SPX 8975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $67.20 | -39.36% | 13 | 15 |
| Nov 19, 2027 | 386d | $149.77 | +11.02% | 2 | 6 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8945 C | $69.12 | +17.73% | 100 | 62 | OTM |
| 8950 C | $73.25 | -5.78% | 18 | 49 | OTM |
| 8955 C | $63.60 | -6.91% | 8 | 10 | OTM |
| 8960 C | $67.07 | -3.22% | 84 | 89 | OTM |
| 8965 C | $70.00 | -6.73% | 5 | 6 | OTM |
| 8970 C | $50.74 | -37.13% | 2 | 54 | OTM |
| 8975 C | $67.20 | -39.36% | 13 | 15 | OTM |
| 8980 C | $50.96 | -28.08% | 4 | 24 | OTM |
| 8985 C | $52.41 | +18.31% | 4 | 26 | OTM |
| 8990 C | $64.20 | -8.29% | 7 | 62 | OTM |
| 8995 C | $61.32 | -20.49% | 8 | 14 | OTM |
| 9000 C | $49.70 | +20.16% | 22 | 221 | OTM |
| 9005 C | $47.56 | -7.42% | 4 | 274 | OTM |