Loading…
SPX 8825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.17 | -15.00% | 1 | 155 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.77 | -46.90% | 3 | 8 |
| Dec 31, 2026 | 63d | $2.55 | -49.20% | 2 | 5 |
| Jan 15, 2027 | 78d | $2.50 | +25.00% | 1 | 10 |
| Jun 30, 2027 | 244d | $82.70 | -44.51% | 3 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $246.43 | +1.08% | 2 | 5 | OTM |
| 8700 C | $241.00 | +7.49% | 44 | 24 | OTM |
| 8725 C | $242.73 | +0.00% | 2 | 2 | OTM |
| 8750 C | $225.71 | +9.93% | 1 | 96 | OTM |
| 8775 C | — | — | 0 | 0 | OTM |
| 8800 C | $204.43 | +6.90% | 2 | 572 | OTM |
| 8825 C | — | — | 0 | 0 | OTM |
| 8850 C | $176.50 | +6.65% | 6 | 6 | OTM |
| 8875 C | $184.40 | +0.00% | 4 | 2 | OTM |
| 8900 C | $180.70 | +9.58% | 3 | 434 | OTM |
| 8925 C | $169.20 | +0.00% | 3 | 3 | OTM |
| 8950 C | $168.50 | +2.06% | 4 | 14 | OTM |
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |