chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204C08975000
SPX Weekly Dec 4 2026 8975.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
8975
Expiration
Dec 4, 2026
DTE
36d
SPX 8975 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 4, 202636d——00
Jun 30, 2027244d$67.20-39.36%1315
Nov 19, 2027386d$149.77+11.02%26
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
8825 C——00OTM
8850 C$0.40+2.56%12OTM
8875 C$0.50+0.00%11OTM
8900 C$0.40+14.29%122,315OTM
8925 C$0.50+0.00%2,3002,300OTM
8950 C$0.47+0.00%11OTM
8975 C——00OTM
9000 C$0.19-5.00%16,203OTM
9200 C——00OTM
9400 C——00OTM
9600 C——00OTM
9800 C——00OTM
10000 C$0.15+0.00%11OTM