SPX271119C08975000
SPX Nov 19 2027 8975.00 Call
optionOPRA
EODOct 27, 2026
149.77USD+11.023%(+14.87)2Vol6OI
SPX271119C08975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.96 | 149.96 | 149.77 | 149.77 | +11.023% | 2 | 6 | 0.000% |
| 2026-10-23 | 134.90 | 134.90 | 134.90 | 134.90 | -5.836% | 1 | 5 | +11.023% |
| 2026-10-22 | 143.31 | 143.31 | 143.26 | 143.26 | -12.089% | 2 | 4 | +4.544% |
| 2026-10-20 | 162.67 | 162.96 | 162.67 | 162.96 | +6.621% | 2 | 3 | -8.094% |
| 2026-10-19 | 152.28 | 152.84 | 152.28 | 152.84 | +5.189% | 2 | 2 | -2.009% |
| 2026-10-16 | 145.30 | 145.30 | 145.30 | 145.30 | 0.000% | 2 | 0 | +3.076% |