SPX271015P08675000
SPX Oct 15 2027 8675.00 Put
optionOPRA
EODOct 28, 2026
814.53USD-4.398%(-37.47)2Vol475OI
Loading…
SPX 8675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $924.65 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,008.25 | +2.75% | 6 | 18 |
| Feb 19, 2027 | 113d | $950.18 | +9.77% | 8 | 4 |
| Mar 19, 2027 | 141d | — | — | 0 | 4 |
| Apr 16, 2027 | 169d | $817.32 | +9.14% | 3 | 9 |
| May 21, 2027 | 204d | $910.82 | +20.62% | 15 | 1 |
| Jun 17, 2027 | 231d | $858.69 | +13.24% | 4 | 10 |
| Jun 30, 2027 | 244d | $855.51 | -0.16% | 48 | 33 |
| Jul 16, 2027 | 260d | $845.59 | -3.14% | 2 | 41 |
| Aug 20, 2027 | 295d | $821.52 | +3.38% | 4 | 10 |
| Oct 15, 2027 | 351d | $814.53 | -4.40% | 2 | 475 |
| Nov 19, 2027 | 386d | $847.28 | +3.09% | 4 | 2 |
| Jan 21, 2028 | 449d | $769.90 | -5.67% | 6 | 12 |
| Jun 16, 2028 | 596d | $802.00 | -10.38% | 8 | 17 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8525 P | $726.45 | -0.68% | 2 | 56 | OTM |
| 8550 P | $760.80 | +4.64% | 4 | 5 | OTM |
| 8575 P | $750.63 | -3.97% | 4 | 70 | OTM |
| 8600 P | $801.90 | -4.52% | 22 | 144 | OTM |
| 8625 P | $780.15 | -4.38% | 2 | 150 | OTM |
| 8650 P | $801.00 | -0.60% | 6 | 72 | OTM |
| 8675 P | $814.53 | -4.40% | 2 | 475 | OTM |
| 8700 P | $828.08 | -1.43% | 4 | 97 | OTM |
| 8750 P | $864.55 | -0.63% | 4 | 22 | OTM |
| 8800 P | $900.92 | -0.28% | 58 | 93 | OTM |
| 8850 P | $929.92 | -6.59% | 2 | 275 | OTM |
| 8900 P | $1,034.67 | +9.46% | 20 | 233 | OTM |
| 8950 P | $997.90 | -4.20% | 2 | 140 | OTM |