SPX271015P08850000
SPX Oct 15 2027 8850.00 Put
optionOPRA
EODOct 28, 2026
929.92USD-6.590%(-65.61)2Vol275OI
SPX271015P08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 929.99 | 929.99 | 929.92 | 929.92 | -6.590% | 2 | 275 | 0.000% |
| 2026-10-23 | 995.53 | 995.53 | 995.53 | 995.53 | +0.372% | 2 | 276 | -6.590% |
| 2026-10-22 | 995.63 | 996.33 | 991.84 | 991.84 | +6.542% | 6 | 278 | -6.243% |
| 2026-10-21 | 930.97 | 930.97 | 930.94 | 930.94 | -3.528% | 2 | 279 | -0.110% |
| 2026-10-20 | 965.14 | 965.42 | 964.98 | 964.98 | +1.382% | 4 | 277 | -3.633% |
| 2026-10-19 | 950.57 | 951.83 | 950.52 | 951.83 | +3.096% | 26 | 290 | -2.302% |
| 2026-10-16 | 922.88 | 923.25 | 922.88 | 923.25 | +0.236% | 2 | 291 | +0.722% |
| 2026-10-15 | 944.22 | 945.09 | 921.08 | 921.08 | -0.085% | 4 | 291 | +0.960% |
| 2026-10-14 | 922.58 | 922.58 | 921.86 | 921.86 | +5.469% | 2 | 290 | +0.874% |
| 2026-10-13 | 875.17 | 875.43 | 873.81 | 874.06 | +0.975% | 4 | 289 | +6.391% |
| 2026-10-12 | 873.60 | 873.83 | 865.59 | 865.62 | -0.281% | 8 | 285 | +7.428% |
| 2026-10-09 | 877.68 | 877.74 | 867.83 | 868.06 | -2.670% | 236 | 167 | +7.126% |
| 2026-10-08 | 887.44 | 891.91 | 887.23 | 891.87 | +0.799% | 4 | 166 | +4.266% |
| 2026-10-07 | 885.69 | 885.69 | 884.80 | 884.80 | +2.030% | 4 | 165 | +5.099% |
| 2026-10-06 | 876.94 | 876.94 | 862.18 | 867.20 | -3.520% | 174 | 116 | +7.232% |
| 2026-10-05 | 924.25 | 925.01 | 898.81 | 898.84 | -2.454% | 10 | 114 | +3.458% |
| 2026-10-02 | 925.44 | 925.44 | 921.45 | 921.45 | -4.371% | 4 | 113 | +0.919% |
| 2026-10-01 | 984.19 | 996.24 | 963.57 | 963.57 | +3.591% | 226 | 39 | -3.492% |
| 2026-09-28 | 931.13 | 931.13 | 930.17 | 930.17 | +4.017% | 2 | 39 | -0.027% |
| 2026-09-22 | 894.41 | 894.60 | 894.25 | 894.25 | 0.000% | 78 | 0 | +3.989% |