SPX270917P09500000
SPX Sep 17 2027 9500.00 Put
optionOPRA
InactiveSep 3, 2026
1,434.40USD-1.681%(-24.52)1Vol14OI
SPX270917P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1,434.40 | 1,434.40 | 1,434.40 | 1,434.40 | -1.681% | 1 | 3 | 0.000% |
| 2026-08-27 | 1,461.18 | 1,461.18 | 1,458.92 | 1,458.92 | +3.339% | 2 | 2 | -1.681% |
| 2026-08-13 | 1,410.56 | 1,411.78 | 1,410.56 | 1,411.78 | -1.492% | 2 | 3 | +1.602% |
| 2026-08-10 | 1,424.08 | 1,433.17 | 1,424.08 | 1,433.17 | 0.000% | 8 | 0 | +0.086% |