SPX270917P04250000
SPX Sep 17 2027 4250.00 Put
optionOPRA
EODOct 26, 2026
31.20USD+7.290%(+2.12)31Vol80OI
SPX270917P04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.30 | 31.30 | 31.20 | 31.20 | +7.290% | 31 | 49 | 0.000% |
| 2026-10-20 | 29.08 | 29.08 | 29.08 | 29.08 | +5.172% | 2 | 48 | +7.290% |
| 2026-10-09 | 27.58 | 27.65 | 27.58 | 27.65 | -2.812% | 4 | 48 | +12.839% |
| 2026-10-08 | 28.46 | 28.46 | 28.45 | 28.45 | -3.099% | 4 | 48 | +9.666% |
| 2026-09-28 | 29.46 | 29.46 | 29.36 | 29.36 | -6.675% | 4 | 48 | +6.267% |
| 2026-09-17 | 31.40 | 31.52 | 31.40 | 31.46 | -1.963% | 74 | 10 | -0.826% |
| 2026-09-14 | 32.12 | 32.12 | 32.09 | 32.09 | +3.449% | 2 | 10 | -2.773% |
| 2026-09-08 | 30.99 | 31.02 | 30.99 | 31.02 | +1.075% | 2 | 9 | +0.580% |
| 2026-09-03 | 31.00 | 31.00 | 30.69 | 30.69 | -21.789% | 8 | 4 | +1.662% |
| 2026-08-18 | 39.24 | 39.24 | 39.24 | 39.24 | -14.060% | 2 | 5 | -20.489% |
| 2026-07-28 | 45.69 | 45.69 | 45.66 | 45.66 | -2.519% | 2 | 4 | -31.669% |
| 2026-07-16 | 46.84 | 46.84 | 46.84 | 46.84 | -3.898% | 2 | 3 | -33.390% |
| 2026-06-29 | 48.31 | 48.74 | 48.31 | 48.74 | -6.215% | 2 | 2 | -35.987% |
| 2026-06-24 | 51.93 | 51.97 | 51.93 | 51.97 | +3.961% | 2 | 1 | -39.965% |
| 2026-06-16 | 49.98 | 49.99 | 49.98 | 49.99 | -18.009% | 3 | 4 | -37.588% |
| 2026-05-01 | 60.97 | 60.97 | 60.97 | 60.97 | -3.314% | 1 | 3 | -48.827% |
| 2026-04-30 | 62.99 | 63.06 | 62.99 | 63.06 | -3.872% | 2 | 3 | -50.523% |
| 2026-04-28 | 65.60 | 65.60 | 65.60 | 65.60 | 0.000% | 1 | 1 | -52.439% |