SPX270917P03700000
SPX Sep 17 2027 3700.00 Put
optionOPRA
InactiveOct 15, 2026
19.95USD+5.333%(+1.01)2Vol50OI
SPX270917P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.95 | 19.95 | 19.95 | 19.95 | +5.333% | 2 | 50 | 0.000% |
| 2026-10-08 | 18.94 | 18.94 | 18.94 | 18.94 | -6.238% | 6 | 46 | +5.333% |
| 2026-09-29 | 19.66 | 20.20 | 19.51 | 20.20 | -0.345% | 13 | 40 | -1.238% |
| 2026-09-23 | 20.27 | 20.27 | 20.27 | 20.27 | -0.197% | 4 | 38 | -1.579% |
| 2026-09-21 | 20.32 | 20.40 | 20.27 | 20.31 | -4.871% | 6 | 35 | -1.773% |
| 2026-09-17 | 21.32 | 21.35 | 21.32 | 21.35 | -2.154% | 4 | 33 | -6.557% |
| 2026-09-14 | 21.84 | 21.84 | 21.82 | 21.82 | +0.599% | 2 | 32 | -8.570% |
| 2026-09-11 | 21.69 | 21.69 | 21.69 | 21.69 | +2.699% | 2 | 31 | -8.022% |
| 2026-09-08 | 21.12 | 21.16 | 21.12 | 21.12 | -1.031% | 28 | 26 | -5.540% |
| 2026-09-03 | 21.34 | 21.34 | 21.34 | 21.34 | -0.744% | 2 | 27 | -6.514% |
| 2026-09-02 | 21.49 | 21.53 | 21.49 | 21.50 | -6.522% | 4 | 29 | -7.209% |
| 2026-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | -2.169% | 6 | 29 | -13.261% |
| 2026-08-28 | 23.48 | 23.51 | 23.48 | 23.51 | -9.958% | 4 | 29 | -15.142% |
| 2026-08-07 | 26.18 | 26.18 | 26.11 | 26.11 | -0.457% | 4 | 27 | -23.592% |
| 2026-08-06 | 26.23 | 26.23 | 26.23 | 26.23 | -8.638% | 4 | 25 | -23.942% |
| 2026-08-03 | 28.71 | 28.71 | 28.70 | 28.71 | -10.000% | 8 | 21 | -30.512% |
| 2026-07-24 | 32.09 | 32.09 | 31.90 | 31.90 | -1.634% | 8 | 17 | -37.461% |
| 2026-07-20 | 32.36 | 32.43 | 32.36 | 32.43 | +2.303% | 2 | 16 | -38.483% |
| 2026-07-06 | 31.70 | 31.70 | 31.70 | 31.70 | -9.841% | 4 | 16 | -37.066% |
| 2026-06-17 | 35.10 | 35.16 | 34.74 | 35.16 | +2.507% | 13 | 5 | -43.259% |
| 2026-06-16 | 34.17 | 34.30 | 34.17 | 34.30 | -11.186% | 12 | 12 | -41.837% |
| 2026-05-18 | 38.52 | 38.62 | 38.52 | 38.62 | -7.475% | 2 | 11 | -48.343% |
| 2026-05-01 | 42.00 | 42.00 | 41.74 | 41.74 | -2.953% | 5 | 6 | -52.204% |
| 2026-04-30 | 43.20 | 43.20 | 42.94 | 43.01 | 0.000% | 6 | 6 | -53.615% |