SPX261218P03700000
SPX Dec 18 2026 3700.00 Put
optionOPRA
EODOct 26, 2026
0.90USD-28.000%(-0.35)15Vol6,573OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 50d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 63d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 78d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 113d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 141d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 153d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 169d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 204d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 231d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 260d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 295d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 323d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 351d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 778d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1149d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1513d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $0.55 | -35.29% | 113 | 22,014 | OTM |
| 3400 P | $0.50 | -5.66% | 4 | 6,329 | OTM |
| 3400 P | $0.55 | -15.38% | 85 | 507 | OTM |
| 3500 P | $0.65 | -13.33% | 22 | 41,952 | OTM |
| 3600 P | $0.68 | -29.90% | 2 | 6,642 | OTM |
| 3600 P | $0.80 | -13.04% | 6 | 601 | OTM |
| 3700 P | $0.90 | -28.00% | 15 | 6,573 | OTM |
| 3800 P | $0.93 | -35.86% | 210 | 8,251 | OTM |
| 3800 P | $1.52 | +44.76% | 3 | 146 | OTM |
| 3850 P | $0.85 | -15.00% | 1 | 2,008 | OTM |
| 3900 P | $1.75 | +3.55% | 171 | 3,599 | OTM |
| 3900 P | $1.84 | +30.50% | 4 | 89 | OTM |
| 3950 P | $0.95 | -60.74% | 6 | 799 | OTM |