SPX270917P02900000
SPX Sep 17 2027 2900.00 Put
optionOPRA
EODOct 27, 2026
10.74USD-4.107%(-0.46)8Vol98OI
SPX270917P02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.7700 | 10.8500 | 10.6800 | 10.7400 | -4.107% | 8 | 98 | 0.000% |
| 2026-10-26 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -6.511% | 2 | 98 | -4.107% |
| 2026-10-23 | 11.9700 | 11.9900 | 11.9600 | 11.9800 | +22.245% | 72 | 62 | -10.351% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.040% | 1 | 61 | +9.592% |
| 2026-09-30 | 10.2900 | 10.5100 | 10.2900 | 10.4300 | -0.761% | 4 | 59 | +2.972% |
| 2026-09-29 | 10.4300 | 10.5700 | 10.4000 | 10.5100 | -0.849% | 10 | 62 | +2.188% |
| 2026-09-28 | 10.5400 | 10.6000 | 10.5400 | 10.6000 | -2.124% | 2 | 62 | +1.321% |
| 2026-09-23 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | +1.404% | 6 | 59 | -0.831% |
| 2026-09-22 | 10.5600 | 10.6800 | 10.5600 | 10.6800 | -5.986% | 74 | 62 | +0.562% |
| 2026-09-17 | 11.3300 | 11.3600 | 11.3300 | 11.3600 | -2.405% | 2 | 61 | -5.458% |
| 2026-09-14 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -7.619% | 2 | 60 | -7.732% |
| 2026-09-10 | 12.1600 | 12.6000 | 12.1300 | 12.6000 | +10.915% | 3 | 59 | -14.762% |
| 2026-09-08 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -19.661% | 2 | 58 | -5.458% |
| 2026-08-07 | 14.3100 | 14.3100 | 14.1400 | 14.1400 | -0.842% | 6 | 55 | -24.045% |
| 2026-08-06 | 14.2400 | 14.2600 | 14.2400 | 14.2600 | -7.403% | 2 | 54 | -24.684% |
| 2026-08-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.973% | 1 | 53 | -30.260% |
| 2026-08-03 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -8.663% | 2 | 52 | -31.636% |
| 2026-07-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.658% | 2 | 52 | -37.558% |
| 2026-07-29 | 17.4600 | 17.4900 | 17.4600 | 17.4900 | +1.098% | 2 | 51 | -38.593% |
| 2026-07-28 | 17.0800 | 17.3500 | 17.0800 | 17.3000 | -3.298% | 82 | 10 | -37.919% |
| 2026-07-27 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -2.347% | 2 | 9 | -39.966% |
| 2026-07-24 | 18.2400 | 18.3200 | 18.2400 | 18.3200 | +6.388% | 4 | 7 | -41.376% |
| 2026-07-22 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -2.326% | 2 | 6 | -37.631% |
| 2026-07-21 | 17.7200 | 17.7200 | 17.6300 | 17.6300 | -0.283% | 2 | 6 | -39.081% |
| 2026-07-13 | 17.6900 | 17.6900 | 17.6800 | 17.6800 | +2.552% | 2 | 5 | -39.253% |
| 2026-07-09 | 17.2600 | 17.2600 | 17.2400 | 17.2400 | -1.429% | 2 | 5 | -37.703% |
| 2026-07-01 | 17.5500 | 17.5500 | 17.4900 | 17.4900 | -2.671% | 2 | 5 | -38.593% |
| 2026-06-29 | 17.9400 | 17.9700 | 17.9400 | 17.9700 | -5.620% | 2 | 4 | -40.234% |
| 2026-06-25 | 19.1100 | 19.1100 | 19.0400 | 19.0400 | -12.298% | 2 | 3 | -43.592% |
| 2026-06-10 | 21.6700 | 21.7100 | 21.6700 | 21.7100 | -0.868% | 2 | 2 | -50.530% |
| 2026-05-14 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | 0.000% | 2 | 0 | -50.959% |