SPX270820C12200000
SPX Aug 20 2027 12200.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-5.172%(-0.03)2Vol66OI
SPX270820C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -5.172% | 2 | 66 | 0.000% |
| 2026-10-21 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -51.667% | 2 | 67 | -5.172% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 10 | 74 | -54.167% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 73 | -60.714% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 72 | -57.692% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 72 | -54.167% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -35.567% | 1 | 71 | -56.000% |
| 2026-08-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 10 | 61 | -71.649% |
| 2026-08-07 | 1.6700 | 2.0000 | 1.6700 | 2.0000 | -12.281% | 58 | 9 | -72.500% |
| 2026-08-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +38.182% | 1 | 6 | -75.877% |
| 2026-08-03 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 4 | 2 | -66.667% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 2 | 0 | -63.333% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.7400 | 1.7400 | 0.000% | 2 | 0 | -68.391% |