SPX270820C10600000
SPX Aug 20 2027 10600.00 Call
optionOPRA
EODOct 22, 2026
3.15USD-21.250%(-0.85)4Vol333OI
SPX270820C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.250% | 4 | 334 | 0.000% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 333 | -21.250% |
| 2026-10-15 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -25.000% | 2 | 333 | -19.231% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2 | 331 | -39.423% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +17.783% | 2 | 329 | -38.235% |
| 2026-10-08 | 4.3100 | 4.3300 | 4.3100 | 4.3300 | -34.394% | 4 | 329 | -27.252% |
| 2026-10-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +44.105% | 2 | 331 | -52.273% |
| 2026-09-30 | 4.6100 | 4.6100 | 4.5800 | 4.5800 | +9.048% | 2 | 331 | -31.223% |
| 2026-09-29 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -20.755% | 4 | 331 | -25.000% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.832% | 2 | 329 | -40.566% |
| 2026-09-14 | 4.3000 | 4.3600 | 4.2800 | 4.2800 | -11.387% | 6 | 328 | -26.402% |
| 2026-09-11 | 4.8400 | 4.9000 | 4.7500 | 4.8300 | -23.937% | 32 | 322 | -34.783% |
| 2026-09-03 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | +33.966% | 295 | 37 | -50.394% |
| 2026-09-01 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | -27.634% | 4 | 36 | -33.544% |
| 2026-08-25 | 6.5800 | 6.7200 | 6.5200 | 6.5500 | +5.136% | 39 | 20 | -51.908% |
| 2026-08-24 | 6.2700 | 6.2700 | 6.1700 | 6.2300 | -18.986% | 4 | 20 | -49.438% |
| 2026-08-19 | 7.6200 | 7.7300 | 7.6200 | 7.6900 | -31.031% | 3 | 19 | -59.038% |
| 2026-08-10 | 11.1600 | 11.1600 | 11.1500 | 11.1500 | +3.336% | 4 | 21 | -71.749% |
| 2026-08-07 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +4.757% | 2 | 20 | -70.806% |
| 2026-08-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +58.951% | 2 | 18 | -69.417% |
| 2026-08-03 | 6.3100 | 6.4800 | 6.1300 | 6.4800 | +11.724% | 36 | 2 | -51.389% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 6 | 2 | -45.690% |
| 2026-07-30 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | -8.076% | 4 | 1 | -41.121% |
| 2026-07-27 | 5.9200 | 5.9200 | 5.8200 | 5.8200 | -11.280% | 2 | 1 | -45.876% |
| 2026-07-23 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 0 | -51.982% |