SPX270617P08850000
SPX Jun 17 2027 8850.00 Put
optionOPRA
EODOct 22, 2026
1,032.38USD+9.989%(+93.76)2Vol12OI
SPX270617P08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,031.94 | 1,032.38 | 1,031.94 | 1,032.38 | +9.989% | 2 | 13 | 0.000% |
| 2026-10-02 | 938.61 | 938.62 | 938.61 | 938.62 | -4.058% | 2 | 12 | +9.989% |
| 2026-08-19 | 978.24 | 978.32 | 978.24 | 978.32 | -11.676% | 2 | 11 | +5.526% |
| 2026-07-09 | 1,106.92 | 1,107.65 | 1,106.92 | 1,107.65 | -11.452% | 2 | 10 | -6.795% |
| 2026-06-26 | 1,250.90 | 1,250.90 | 1,250.90 | 1,250.90 | 0.000% | 10 | 0 | -17.469% |