SPX270617C08725000
SPX Jun 17 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
84.75USD+16.752%(+12.16)2Vol542OI
SPX270617C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.78 | 84.78 | 84.75 | 84.75 | +16.752% | 2 | 541 | 0.000% |
| 2026-10-26 | 72.42 | 72.64 | 72.33 | 72.59 | +10.185% | 8 | 537 | +16.752% |
| 2026-10-23 | 68.93 | 68.93 | 65.88 | 65.88 | -39.113% | 6 | 536 | +28.643% |
| 2026-10-12 | 108.20 | 108.20 | 108.20 | 108.20 | -2.197% | 1 | 536 | -21.673% |
| 2026-10-09 | 110.72 | 110.72 | 110.63 | 110.63 | -9.468% | 2 | 536 | -23.393% |
| 2026-10-06 | 124.10 | 124.10 | 121.70 | 122.20 | +24.821% | 86 | 483 | -30.646% |
| 2026-10-02 | 97.90 | 97.90 | 97.90 | 97.90 | +4.706% | 6 | 477 | -13.432% |
| 2026-09-30 | 93.50 | 93.50 | 93.50 | 93.50 | -14.220% | 2 | 475 | -9.358% |
| 2026-09-25 | 109.40 | 109.40 | 109.00 | 109.00 | -10.362% | 9 | 466 | -22.248% |
| 2026-09-22 | 122.10 | 122.30 | 121.10 | 121.60 | +0.380% | 473 | 600 | -30.304% |
| 2026-09-21 | 121.11 | 121.14 | 121.11 | 121.14 | +37.503% | 18 | 582 | -30.040% |
| 2026-09-18 | 88.50 | 88.80 | 87.90 | 88.10 | +2.287% | 150 | 706 | -3.802% |
| 2026-09-17 | 85.98 | 86.13 | 85.98 | 86.13 | +10.565% | 4 | 706 | -1.602% |
| 2026-09-15 | 76.78 | 78.10 | 76.70 | 77.90 | -9.942% | 91 | 663 | +8.793% |
| 2026-09-14 | 85.80 | 87.40 | 85.80 | 86.50 | -25.942% | 87 | 580 | -2.023% |
| 2026-08-31 | 113.80 | 117.00 | 113.80 | 116.80 | -9.807% | 44 | 541 | -27.440% |
| 2026-08-28 | 141.60 | 144.20 | 127.80 | 129.50 | -5.612% | 53 | 489 | -34.556% |
| 2026-08-27 | 135.50 | 137.30 | 135.30 | 137.20 | +10.378% | 44 | 445 | -38.229% |
| 2026-08-26 | 124.82 | 125.43 | 123.80 | 124.30 | -1.739% | 48 | 405 | -31.818% |
| 2026-08-25 | 123.22 | 126.70 | 123.22 | 126.50 | +4.979% | 48 | 359 | -33.004% |
| 2026-08-24 | 119.70 | 121.30 | 119.70 | 120.50 | -6.662% | 44 | 315 | -29.668% |
| 2026-08-21 | 125.80 | 129.20 | 125.80 | 129.10 | +5.820% | 44 | 276 | -34.353% |
| 2026-08-20 | 120.10 | 122.00 | 119.80 | 122.00 | -12.795% | 44 | 239 | -30.533% |
| 2026-08-19 | 137.80 | 139.90 | 136.90 | 139.90 | +0.143% | 94 | 158 | -39.421% |
| 2026-08-18 | 140.91 | 140.91 | 138.10 | 139.70 | -23.128% | 123 | 53 | -39.334% |
| 2026-08-14 | 181.40 | 181.73 | 181.40 | 181.73 | +0.905% | 50 | 11 | -53.365% |
| 2026-08-13 | 180.10 | 180.10 | 180.10 | 180.10 | +15.746% | 3 | 8 | -52.943% |
| 2026-08-11 | 166.17 | 166.50 | 155.03 | 155.60 | -2.040% | 16 | 5 | -45.533% |
| 2026-08-07 | 161.02 | 161.02 | 158.80 | 158.84 | -2.252% | 4 | 3 | -46.644% |
| 2026-08-05 | 172.00 | 172.01 | 162.50 | 162.50 | 0.000% | 6 | 3 | -47.846% |