SPX270416P05075000
SPX Apr 16 2027 5075.00 Put
optionOPRA
EODOct 27, 2026
24.47USD-7.240%(-1.91)2Vol470OI
SPX270416P05075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.56 | 24.56 | 24.47 | 24.47 | -7.240% | 2 | 470 | 0.000% |
| 2026-10-26 | 26.40 | 26.40 | 26.38 | 26.38 | +3.451% | 4 | 471 | -7.240% |
| 2026-10-19 | 25.50 | 25.50 | 25.50 | 25.50 | -11.150% | 16 | 455 | -4.039% |
| 2026-10-16 | 29.50 | 29.50 | 27.60 | 28.70 | +12.992% | 6 | 451 | -14.739% |
| 2026-09-23 | 25.30 | 25.40 | 25.30 | 25.40 | -15.333% | 2 | 451 | -3.661% |
| 2026-09-16 | 29.60 | 30.00 | 29.60 | 30.00 | -2.597% | 4 | 449 | -18.433% |
| 2026-09-15 | 30.80 | 30.80 | 30.80 | 30.80 | +1.583% | 53 | 423 | -20.552% |
| 2026-09-09 | 30.32 | 30.32 | 30.32 | 30.32 | +7.138% | 4 | 423 | -19.294% |
| 2026-09-08 | 28.29 | 28.30 | 28.29 | 28.30 | -8.857% | 4 | 423 | -13.534% |
| 2026-09-01 | 31.20 | 31.20 | 31.05 | 31.05 | +2.306% | 40 | 433 | -21.192% |
| 2026-08-31 | 31.10 | 31.10 | 30.35 | 30.35 | -1.461% | 92 | 491 | -19.374% |
| 2026-08-28 | 30.80 | 30.80 | 30.80 | 30.80 | -8.060% | 7 | 484 | -20.552% |
| 2026-08-25 | 33.75 | 33.75 | 33.50 | 33.50 | -3.458% | 45 | 529 | -26.955% |
| 2026-08-14 | 34.70 | 34.70 | 34.70 | 34.70 | -20.413% | 1 | 528 | -29.481% |
| 2026-07-31 | 43.60 | 43.60 | 43.60 | 43.60 | -10.546% | 1 | 527 | -43.876% |
| 2026-07-30 | 48.63 | 48.75 | 48.61 | 48.74 | -6.628% | 8 | 525 | -49.795% |
| 2026-07-23 | 52.20 | 52.20 | 52.20 | 52.20 | +12.258% | 1 | 524 | -53.123% |
| 2026-07-10 | 46.50 | 46.50 | 46.50 | 46.50 | -7.481% | 1 | 523 | -47.376% |
| 2026-07-07 | 50.21 | 50.31 | 50.21 | 50.26 | -4.358% | 126 | 397 | -51.313% |
| 2026-07-02 | 52.55 | 52.55 | 52.55 | 52.55 | +4.266% | 4 | 397 | -53.435% |
| 2026-07-01 | 51.50 | 51.50 | 50.30 | 50.40 | +1.022% | 47 | 354 | -51.448% |
| 2026-06-30 | 49.89 | 49.89 | 49.89 | 49.89 | -18.119% | 2 | 354 | -50.952% |
| 2026-06-12 | 60.98 | 60.98 | 60.93 | 60.93 | -7.808% | 4 | 354 | -59.839% |
| 2026-06-09 | 65.08 | 66.09 | 65.08 | 66.09 | +10.223% | 4 | 354 | -62.975% |
| 2026-05-27 | 60.00 | 60.00 | 59.96 | 59.96 | -16.022% | 40 | 336 | -59.189% |
| 2026-05-12 | 71.40 | 71.40 | 71.40 | 71.40 | +0.962% | 2 | 71 | -65.728% |
| 2026-05-08 | 70.75 | 70.75 | 70.72 | 70.72 | -11.743% | 2 | 70 | -65.399% |
| 2026-05-04 | 80.45 | 80.45 | 80.13 | 80.13 | -6.171% | 2 | 69 | -69.462% |
| 2026-04-23 | 85.40 | 85.40 | 85.40 | 85.40 | -1.839% | 1 | 72 | -71.347% |
| 2026-04-20 | 86.95 | 87.00 | 86.95 | 87.00 | -3.376% | 2 | 12 | -71.874% |
| 2026-04-15 | 90.17 | 90.17 | 90.04 | 90.04 | -2.258% | 2 | 12 | -72.823% |
| 2026-04-14 | 92.25 | 92.25 | 92.12 | 92.12 | -25.596% | 2 | 13 | -73.437% |
| 2026-04-06 | 123.65 | 123.81 | 123.65 | 123.81 | -13.238% | 2 | 13 | -80.236% |
| 2026-03-31 | 140.41 | 142.70 | 140.40 | 142.70 | -18.364% | 5 | 14 | -82.852% |
| 2026-03-30 | 174.80 | 174.80 | 174.80 | 174.80 | +6.456% | 6 | 10 | -86.001% |
| 2026-03-27 | 164.20 | 164.20 | 164.20 | 164.20 | +15.969% | 3 | 4 | -85.097% |
| 2026-03-23 | 141.58 | 141.59 | 141.58 | 141.59 | 0.000% | 2 | 1 | -82.718% |