SPX261218P04875000
SPX Dec 18 2026 4875.00 Put
optionOPRA
EODOct 23, 2026
5.60USD+64.706%(+2.20)10Vol617OI
Loading…
SPX 4875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.40 | -55.56% | 1 | 1,160 |
| Dec 18, 2026 | 50d | $5.60 | +64.71% | 10 | 617 |
| Jan 15, 2027 | 78d | $8.00 | +5.26% | 14 | 117 |
| Feb 19, 2027 | 113d | $12.50 | -18.83% | 62 | 667 |
| Mar 19, 2027 | 141d | $16.04 | -4.35% | 6 | 533 |
| Apr 16, 2027 | 169d | $22.36 | -3.20% | 4 | 239 |
| Jun 17, 2027 | 231d | $29.86 | -4.81% | 5 | 407 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4750 P | $2.58 | -11.03% | 100 | 4,941 | OTM |
| 4775 P | $4.30 | -27.12% | 4 | 947 | OTM |
| 4800 P | $2.90 | -9.38% | 500 | 12,674 | OTM |
| 4800 P | $2.71 | -8.14% | 90 | 246 | OTM |
| 4825 P | $3.67 | +11.21% | 25 | 769 | OTM |
| 4850 P | $3.72 | +0.54% | 25 | 4,452 | OTM |
| 4875 P | $5.60 | +64.71% | 10 | 617 | OTM |
| 4900 P | $3.02 | -11.18% | 100 | 11,746 | OTM |
| 4900 P | $3.02 | -11.18% | 271 | 375 | OTM |
| 4925 P | $3.10 | -12.18% | 4 | 1,151 | OTM |
| 4950 P | $3.77 | -30.70% | 8 | 791 | OTM |
| 4975 P | $3.37 | -40.88% | 11 | 2,203 | OTM |
| 5000 P | $3.20 | -14.67% | 268 | 118,848 | OTM |