SPX270416P04875000
SPX Apr 16 2027 4875.00 Put
optionOPRA
EODOct 26, 2026
22.36USD-3.203%(-0.74)4Vol239OI
SPX270416P04875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.27 | 22.36 | 22.27 | 22.36 | -3.203% | 4 | 241 | 0.000% |
| 2026-10-22 | 23.10 | 23.10 | 23.10 | 23.10 | +16.080% | 3 | 244 | -3.203% |
| 2026-10-05 | 20.00 | 20.00 | 19.90 | 19.90 | -14.957% | 28 | 245 | +12.362% |
| 2026-09-24 | 23.38 | 23.40 | 23.38 | 23.40 | +9.602% | 4 | 247 | -4.444% |
| 2026-09-23 | 21.35 | 21.35 | 21.35 | 21.35 | -21.043% | 4 | 243 | +4.731% |
| 2026-09-14 | 27.04 | 27.04 | 27.04 | 27.04 | +13.138% | 3 | 243 | -17.308% |
| 2026-09-03 | 23.90 | 23.90 | 23.90 | 23.90 | -16.725% | 1 | 243 | -6.444% |
| 2026-08-25 | 28.70 | 28.70 | 28.70 | 28.70 | -6.515% | 1 | 244 | -22.091% |
| 2026-08-12 | 30.70 | 30.70 | 30.70 | 30.70 | -3.459% | 1 | 244 | -27.166% |
| 2026-08-05 | 31.80 | 31.80 | 31.80 | 31.80 | -10.674% | 1 | 245 | -29.686% |
| 2026-08-03 | 35.60 | 35.60 | 35.60 | 35.60 | -19.366% | 9 | 245 | -37.191% |
| 2026-07-29 | 44.18 | 44.18 | 44.15 | 44.15 | -3.917% | 2 | 245 | -49.354% |
| 2026-07-23 | 46.90 | 46.90 | 45.65 | 45.95 | +2.111% | 27 | 218 | -51.338% |
| 2026-07-17 | 45.05 | 45.05 | 45.00 | 45.00 | +2.506% | 18 | 200 | -50.311% |
| 2026-07-01 | 43.90 | 43.90 | 43.90 | 43.90 | -17.013% | 3 | 197 | -49.066% |
| 2026-06-12 | 52.90 | 52.90 | 52.90 | 52.90 | +2.500% | 2 | 195 | -57.732% |
| 2026-05-26 | 51.57 | 51.61 | 51.57 | 51.61 | -2.346% | 2 | 194 | -56.675% |
| 2026-05-22 | 52.79 | 52.85 | 52.69 | 52.85 | -25.574% | 106 | 143 | -57.692% |
| 2026-04-27 | 71.09 | 71.09 | 71.01 | 71.01 | -9.610% | 4 | 143 | -68.511% |
| 2026-04-16 | 77.69 | 78.56 | 77.69 | 78.56 | -40.471% | 4 | 141 | -71.538% |
| 2026-03-31 | 131.10 | 131.97 | 131.10 | 131.97 | -6.603% | 2 | 10 | -83.057% |
| 2026-03-30 | 141.20 | 141.30 | 141.20 | 141.30 | -2.215% | 4 | 9 | -84.176% |
| 2026-03-27 | 143.69 | 144.50 | 143.69 | 144.50 | +20.910% | 6 | 5 | -84.526% |
| 2026-03-23 | 119.60 | 119.60 | 119.51 | 119.51 | 0.000% | 2 | 1 | -81.290% |