SPXW261113P07645000
SPX Weekly Nov 13 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
53.22USD-10.854%(-6.48)3Vol90OI
Loading…
SPX 7645 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.80 | -69.35% | 2,152 | 878 |
| Oct 30, 2026 | 1d | $11.10 | -38.67% | 623 | 1,565 |
| Nov 2, 2026 | 4d | $17.13 | -29.59% | 88 | 441 |
| Nov 3, 2026 | 5d | $11.20 | -61.42% | 82 | 319 |
| Nov 4, 2026 | 6d | $24.70 | -31.79% | 273 | 404 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $33.50 | -16.46% | 85 | 220 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $53.22 | -10.85% | 3 | 90 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $66.72 | -10.18% | 9 | 200 |
| Nov 20, 2026 | 22d | $56.48 | -26.98% | 6 | 127 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $67.10 | -27.54% | 11 | 100 |
| Dec 18, 2026 | 50d | $133.13 | -7.26% | 1 | 174 |
| Dec 18, 2026 | 50d | $171.20 | +4.14% | 4 | 1,535 |
| Dec 31, 2026 | 63d | $133.88 | -2.18% | 8 | 87 |
| Jan 15, 2027 | 78d | $148.00 | -25.29% | 23 | 65 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $265.28 | -12.30% | 1 | 16 |
| Sep 30, 2027 | 336d | $388.94 | +10.97% | 1 | 5 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7615 P | $41.68 | -20.46% | 1 | 32 | OTM |
| 7620 P | $46.89 | -11.34% | 18 | 295 | OTM |
| 7625 P | $44.72 | -19.31% | 159 | 1,314 | OTM |
| 7630 P | $37.69 | -45.62% | 47 | 355 | OTM |
| 7635 P | $58.10 | -25.99% | 7 | 26 | OTM |
| 7640 P | $40.80 | -30.14% | 28 | 207 | OTM |
| 7645 P | $53.22 | -10.85% | 3 | 90 | OTM |
| 7650 P | $58.40 | -6.43% | 111 | 1,228 | OTM |
| 7655 P | $53.30 | -16.06% | 44 | 82 | OTM |
| 7660 P | $53.00 | -14.93% | 29 | 314 | OTM |
| 7665 P | $48.00 | -36.83% | 36 | 135 | OTM |
| 7670 P | $55.68 | -14.34% | 15 | 623 | OTM |
| 7675 P | $51.34 | -22.31% | 51 | 1,380 | OTM |