SPXW270331P07635000
SPX Weekly Mar 31 2027 7635.00 Put
optionOPRA
EODOct 28, 2026
197.67USD-13.719%(-31.43)10Vol60OI
Loading…
SPX 7635 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $3.00 | -71.43% | 2,462 | 1,254 |
| Oct 30, 2026 | 1d | $9.90 | -41.07% | 868 | 2,301 |
| Nov 2, 2026 | 4d | $15.87 | -29.87% | 57 | 158 |
| Nov 3, 2026 | 5d | $11.26 | -55.23% | 50 | 84 |
| Nov 4, 2026 | 6d | $26.00 | -16.51% | 48 | 80 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $31.73 | -24.45% | 53 | 316 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $58.10 | -25.99% | 7 | 26 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $64.60 | -13.06% | 7 | 701 |
| Nov 20, 2026 | 22d | $57.88 | -24.89% | 5 | 104 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $84.70 | -1.34% | 12 | 302 |
| Dec 18, 2026 | 50d | $115.45 | -32.74% | 70 | 92 |
| Dec 18, 2026 | 50d | $132.07 | -22.77% | 1 | 1,429 |
| Dec 31, 2026 | 63d | $139.90 | -11.87% | 2 | 398 |
| Jan 15, 2027 | 78d | $140.28 | -27.95% | 4 | 115 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $197.67 | -13.72% | 10 | 60 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7605 P | $206.14 | -25.05% | 4 | 9 | OTM |
| 7610 P | $245.99 | +10.08% | 4 | 20 | OTM |
| 7615 P | $224.82 | -0.13% | 1 | 20 | OTM |
| 7620 P | $204.30 | -8.00% | 4 | 70 | OTM |
| 7625 P | $262.66 | +19.41% | 3 | 143 | OTM |
| 7630 P | $196.32 | -22.78% | 10 | 20 | OTM |
| 7635 P | $197.67 | -13.72% | 10 | 60 | OTM |
| 7640 P | $259.73 | +18.40% | 8 | 54 | OTM |
| 7645 P | $265.28 | -12.30% | 1 | 16 | OTM |
| 7650 P | $231.90 | -1.32% | 5 | 160 | OTM |
| 7655 P | $244.01 | -10.17% | 4 | 12 | OTM |
| 7660 P | $219.40 | -13.42% | 2 | 38 | OTM |
| 7665 P | $257.79 | +3.66% | 8 | 154 | OTM |