SPX270219P07310000
SPX Feb 19 2027 7310.00 Put
optionOPRA
EODOct 28, 2026
117.56USD-4.189%(-5.14)36Vol440OI
SPX270219P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.90 | 117.67 | 116.90 | 117.56 | -4.189% | 36 | 452 | 0.000% |
| 2026-10-19 | 122.70 | 122.70 | 122.70 | 122.70 | +0.541% | 304 | 452 | -4.189% |
| 2026-10-08 | 114.64 | 122.04 | 114.64 | 122.04 | +8.307% | 416 | 36 | -3.671% |
| 2026-10-07 | 112.70 | 112.70 | 112.68 | 112.68 | -16.067% | 12 | 36 | +4.331% |
| 2026-09-30 | 134.25 | 134.29 | 134.25 | 134.25 | 0.000% | 36 | 0 | -12.432% |