chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07320000
SPX Feb 19 2027 7320.00 Put
optionOPRA

InactiveOct 9, 2026
113.37USD4Vol4OI
Loading…
Underlying
SPX
Type
Put
Strike
7320
Expiration
Feb 19, 2027
DTE
113d
SPX 7320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.30-70.00%497744
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$4.71-39.23%1,0261,279
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$10.70-38.47%246617
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$23.25-11.80%23180
Nov 20, 202622d$20.49-24.72%3917
Nov 27, 202629d$31.02-8.09%38391
Nov 30, 202632d$28.10-21.86%63543
Dec 4, 202636d——00
Dec 18, 202650d$59.68-4.79%10729
Dec 18, 202650d$58.36-9.80%31118
Dec 31, 202663d$76.60-6.39%142366
Jan 15, 202778d$85.85-4.29%103324
Jan 15, 202778d$86.32+1.05%3032
Jan 29, 202792d$104.93+11.51%1237
Feb 19, 2027113d$113.37+0.00%44
Mar 31, 2027153d$164.71+10.88%615
Jun 30, 2027244d$247.94+19.84%10212
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7275 P$132.58-8.94%11,655OTM
7280 P$146.40+9.99%533OTM
7290 P$114.20-5.70%199OTM
7300 P$116.30-10.44%1108OTM
7300 P$115.70-4.70%414,412OTM
7310 P$117.56-4.19%36440OTM
7320 P$113.37+0.00%44OTM
7325 P$144.28+9.40%231OTM
7325 P$124.60-10.02%1325OTM
7330 P$151.60+30.13%834OTM
7340 P$120.50-6.71%5256OTM
7345 P——00OTM
7350 P$127.85-8.83%338OTM