SPX270219P07030000
SPX Feb 19 2027 7030.00 Put
optionOPRA
InactiveOct 16, 2026
110.13USD+23.464%(+20.93)24Vol100OI
SPX270219P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 110.13 | 110.13 | 110.13 | 110.13 | +23.464% | 24 | 76 | 0.000% |
| 2026-10-14 | 88.80 | 89.20 | 88.80 | 89.20 | +14.286% | 27 | 50 | +23.464% |
| 2026-10-13 | 78.05 | 78.05 | 78.05 | 78.05 | +1.760% | 30 | 20 | +41.102% |
| 2026-10-12 | 76.70 | 76.70 | 76.70 | 76.70 | -9.658% | 9 | 11 | +43.585% |
| 2026-10-08 | 84.90 | 84.90 | 84.90 | 84.90 | -8.483% | 1 | 10 | +29.717% |
| 2026-09-25 | 95.47 | 95.47 | 92.77 | 92.77 | -7.053% | 121 | 130 | +18.713% |
| 2026-09-23 | 98.92 | 99.87 | 98.92 | 99.81 | +9.717% | 124 | 5 | +10.340% |
| 2026-09-22 | 90.94 | 90.97 | 90.94 | 90.97 | -9.021% | 2 | 4 | +21.062% |
| 2026-09-21 | 99.99 | 99.99 | 99.99 | 99.99 | 0.000% | 4 | 0 | +10.141% |