SPX270219P07020000
SPX Feb 19 2027 7020.00 Put
optionOPRA
EODOct 26, 2026
92.90USD+2.652%(+2.40)35Vol39OI
SPX270219P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 93.79 | 93.79 | 92.70 | 92.90 | +2.652% | 35 | 6 | 0.000% |
| 2026-10-15 | 90.50 | 90.50 | 90.50 | 90.50 | +8.839% | 1 | 6 | +2.652% |
| 2026-10-14 | 83.15 | 83.15 | 83.15 | 83.15 | +7.987% | 1 | 5 | +11.726% |
| 2026-10-09 | 79.31 | 79.31 | 77.00 | 77.00 | -15.477% | 5 | 1 | +20.649% |
| 2026-10-02 | 91.10 | 91.10 | 91.10 | 91.10 | 0.000% | 1 | 0 | +1.976% |