SPX270219P06970000
SPX Feb 19 2027 6970.00 Put
optionOPRA
EODOct 22, 2026
93.70USD+16.109%(+13.00)9Vol45OI
SPX270219P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 93.70 | 93.70 | 93.70 | 93.70 | +16.109% | 9 | 36 | 0.000% |
| 2026-10-14 | 80.70 | 80.70 | 80.70 | 80.70 | +2.087% | 1 | 36 | +16.109% |
| 2026-10-07 | 79.05 | 79.05 | 79.05 | 79.05 | +6.536% | 1 | 35 | +18.533% |
| 2026-10-06 | 74.20 | 74.20 | 74.20 | 74.20 | -4.872% | 5 | 30 | +26.280% |
| 2026-10-05 | 80.30 | 80.30 | 78.00 | 78.00 | 0.000% | 31 | 0 | +20.128% |