SPX270115P06970000
SPX Jan 15 2027 6970.00 Put
optionOPRA
EODOct 26, 2026
60.30USD-8.079%(-5.30)1Vol121OI
Loading…
SPX 6970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -83.33% | 1 | 249 |
| Nov 6, 2026 | 8d | $2.28 | -51.49% | 1 | 29 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.53 | -17.73% | 1 | 149 |
| Nov 20, 2026 | 22d | $11.40 | -31.24% | 8 | 468 |
| Nov 30, 2026 | 32d | $17.37 | -12.05% | 1 | 57 |
| Dec 18, 2026 | 50d | $32.33 | -2.91% | 25 | 984 |
| Dec 18, 2026 | 50d | $35.10 | -13.82% | 1 | 84 |
| Dec 31, 2026 | 63d | $43.50 | -29.07% | 1 | 58 |
| Jan 15, 2027 | 78d | $60.30 | -8.08% | 1 | 121 |
| Jan 15, 2027 | 78d | $73.30 | +2.23% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $93.70 | +16.11% | 9 | 45 |
| Mar 31, 2027 | 153d | $108.50 | -3.70% | 44 | 62 |
| Jun 30, 2027 | 244d | $166.85 | -11.29% | 1 | 32 |
| Sep 30, 2027 | 336d | $206.92 | -11.27% | 2 | 15 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 P | $58.20 | +20.50% | 45 | 947 | OTM |
| 6940 P | $60.11 | +0.00% | 1 | 1 | OTM |
| 6950 P | $49.30 | -4.55% | 132 | 8,016 | OTM |
| 6950 P | $49.20 | -6.29% | 3 | 258 | OTM |
| 6960 P | $59.00 | -18.62% | 1 | 148 | OTM |
| 6960 P | $50.80 | -7.64% | 21 | 24 | OTM |
| 6970 P | $60.30 | -8.08% | 1 | 121 | OTM |
| 6970 P | $73.30 | +2.23% | 5 | 6 | OTM |
| 6975 P | $53.23 | -16.17% | 2 | 1,924 | OTM |
| 6975 P | $52.22 | -3.65% | 6 | 162 | OTM |
| 6980 P | $61.50 | -6.39% | 14 | 132 | OTM |
| 6980 P | $52.59 | -22.31% | 3 | 11 | OTM |
| 6990 P | $50.60 | -26.02% | 20 | 127 | OTM |