SPX261218P06970000
SPX Dec 18 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
32.33USD-2.913%(-0.97)25Vol984OI
Loading…
SPX 6970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -83.33% | 1 | 249 |
| Nov 6, 2026 | 8d | $2.28 | -51.49% | 1 | 29 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.53 | -17.73% | 1 | 149 |
| Nov 20, 2026 | 22d | $11.40 | -31.24% | 8 | 468 |
| Nov 30, 2026 | 32d | $17.37 | -12.05% | 1 | 57 |
| Dec 18, 2026 | 50d | $32.33 | -2.91% | 25 | 984 |
| Dec 18, 2026 | 50d | $35.10 | -13.82% | 1 | 84 |
| Dec 31, 2026 | 63d | $43.50 | -29.07% | 1 | 58 |
| Jan 15, 2027 | 78d | $60.30 | -8.08% | 1 | 121 |
| Jan 15, 2027 | 78d | $73.30 | +2.23% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $93.70 | +16.11% | 9 | 45 |
| Mar 31, 2027 | 153d | $108.50 | -3.70% | 44 | 62 |
| Jun 30, 2027 | 244d | $166.85 | -11.29% | 1 | 32 |
| Sep 30, 2027 | 336d | $206.92 | -11.27% | 2 | 15 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6940 P | $28.70 | -19.38% | 47 | 337 | OTM |
| 6940 P | $32.35 | -15.54% | 1 | 26 | OTM |
| 6950 P | $30.35 | -6.90% | 13 | 11,545 | OTM |
| 6950 P | $31.05 | -10.18% | 1 | 372 | OTM |
| 6960 P | $29.60 | -9.73% | 68 | 620 | OTM |
| 6960 P | $37.20 | -7.92% | 7 | 105 | OTM |
| 6970 P | $32.33 | -2.91% | 25 | 984 | OTM |
| 6970 P | $35.10 | -13.82% | 1 | 84 | OTM |
| 6975 P | $33.50 | -6.79% | 2 | 268 | OTM |
| 6975 P | $30.30 | -19.84% | 79 | 3,913 | OTM |
| 6980 P | $31.13 | -28.27% | 137 | 1,039 | OTM |
| 6980 P | $57.53 | +27.56% | 2 | 36 | OTM |
| 6990 P | $30.90 | -17.47% | 121 | 643 | OTM |