SPXW261120P06960000
SPX Weekly Nov 20 2026 6960.00 Put
optionOPRA
EODOct 28, 2026
9.80USD-60.324%(-14.90)21Vol152OI
Loading…
SPX 6960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -35.48% | 46 | 7,156 |
| Nov 6, 2026 | 8d | $4.50 | -44.79% | 9 | 11 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.80 | -60.32% | 21 | 152 |
| Nov 20, 2026 | 22d | $11.50 | -51.82% | 1 | 638 |
| Nov 30, 2026 | 32d | $28.35 | +4.23% | 1 | 27 |
| Dec 18, 2026 | 50d | $29.60 | -9.73% | 68 | 620 |
| Dec 18, 2026 | 50d | $37.20 | -7.92% | 7 | 105 |
| Dec 31, 2026 | 63d | $40.79 | -23.18% | 3 | 289 |
| Jan 15, 2027 | 78d | $59.00 | -18.62% | 1 | 148 |
| Jan 15, 2027 | 78d | $50.80 | -7.64% | 21 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.00 | +12.18% | 1 | 6 |
| Mar 31, 2027 | 153d | $125.30 | +20.46% | 2 | 24 |
| Jun 30, 2027 | 244d | $153.10 | -12.65% | 11 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6945 P | — | — | 0 | 0 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6950 P | $9.63 | -15.53% | 102 | 4,885 | OTM |
| 6950 P | $8.11 | -30.09% | 15 | 826 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6960 P | $9.80 | -60.32% | 21 | 152 | OTM |
| 6960 P | $11.50 | -51.82% | 1 | 638 | OTM |
| 6965 P | — | — | 0 | 0 | OTM |
| 6965 P | — | — | 0 | 0 | OTM |
| 6970 P | $10.53 | -17.73% | 1 | 149 | OTM |
| 6970 P | $11.40 | -31.24% | 8 | 468 | OTM |
| 6975 P | $12.30 | -21.66% | 20 | 2,288 | OTM |