SPX270219P06960000
SPX Feb 19 2027 6960.00 Put
optionOPRA
InactiveOct 14, 2026
82.00USD+12.175%(+8.90)1Vol6OI
SPX270219P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 82.00 | 82.00 | 82.00 | 82.00 | +12.175% | 1 | 6 | 0.000% |
| 2026-10-09 | 73.10 | 73.10 | 73.10 | 73.10 | +2.885% | 3 | 3 | +12.175% |
| 2026-10-06 | 71.05 | 71.05 | 71.05 | 71.05 | -10.965% | 3 | 4 | +15.412% |
| 2026-10-05 | 79.80 | 79.80 | 79.80 | 79.80 | -13.916% | 3 | 1 | +2.757% |
| 2026-09-28 | 92.70 | 92.70 | 92.70 | 92.70 | 0.000% | 1 | 0 | -11.543% |