SPXW261218P06960000
SPX Weekly Dec 18 2026 6960.00 Put
optionOPRA
EODOct 27, 2026
37.20USD-7.921%(-3.20)7Vol105OI
Loading…
SPX 6960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -35.48% | 46 | 7,156 |
| Nov 6, 2026 | 8d | $4.50 | -44.79% | 9 | 11 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.80 | -60.32% | 21 | 152 |
| Nov 20, 2026 | 22d | $11.50 | -51.82% | 1 | 638 |
| Nov 30, 2026 | 32d | $28.35 | +4.23% | 1 | 27 |
| Dec 18, 2026 | 50d | $29.60 | -9.73% | 68 | 620 |
| Dec 18, 2026 | 50d | $37.20 | -7.92% | 7 | 105 |
| Dec 31, 2026 | 63d | $40.79 | -23.18% | 3 | 289 |
| Jan 15, 2027 | 78d | $59.00 | -18.62% | 1 | 148 |
| Jan 15, 2027 | 78d | $50.80 | -7.64% | 21 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.00 | +12.18% | 1 | 6 |
| Mar 31, 2027 | 153d | $125.30 | +20.46% | 2 | 24 |
| Jun 30, 2027 | 244d | $153.10 | -12.65% | 11 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6930 P | $29.94 | -14.70% | 7 | 3,390 | OTM |
| 6930 P | $29.94 | -19.73% | 1 | 111 | OTM |
| 6940 P | $28.70 | -19.38% | 47 | 337 | OTM |
| 6940 P | $32.35 | -15.54% | 1 | 26 | OTM |
| 6950 P | $30.35 | -6.90% | 13 | 11,545 | OTM |
| 6950 P | $31.05 | -10.18% | 1 | 372 | OTM |
| 6960 P | $29.60 | -9.73% | 68 | 620 | OTM |
| 6960 P | $37.20 | -7.92% | 7 | 105 | OTM |
| 6970 P | $32.33 | -2.91% | 25 | 984 | OTM |
| 6970 P | $35.10 | -13.82% | 1 | 84 | OTM |
| 6975 P | $33.50 | -6.79% | 2 | 268 | OTM |
| 6975 P | $30.30 | -19.84% | 79 | 3,913 | OTM |
| 6980 P | $31.13 | -28.27% | 137 | 1,039 | OTM |