SPX270219P06890000
SPX Feb 19 2027 6890.00 Put
optionOPRA
EODOct 20, 2026
74.20USD-1.982%(-1.50)27Vol43OI
SPX270219P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 72.26 | 74.80 | 72.26 | 74.20 | -1.982% | 27 | 19 | 0.000% |
| 2026-10-05 | 75.70 | 75.70 | 75.70 | 75.70 | -5.138% | 1 | 19 | -1.982% |
| 2026-10-02 | 79.80 | 79.80 | 79.80 | 79.80 | -5.785% | 2 | 17 | -7.018% |
| 2026-09-28 | 84.70 | 84.70 | 84.70 | 84.70 | +9.149% | 3 | 14 | -12.397% |
| 2026-09-25 | 79.45 | 79.45 | 77.60 | 77.60 | -7.937% | 2 | 13 | -4.381% |
| 2026-09-23 | 84.29 | 84.29 | 84.29 | 84.29 | +11.835% | 1 | 12 | -11.971% |
| 2026-09-22 | 75.37 | 75.37 | 75.37 | 75.37 | 0.000% | 12 | 0 | -1.552% |