SPX270219P06870000
SPX Feb 19 2027 6870.00 Put
optionOPRA
EODOct 28, 2026
68.80USD-23.385%(-21.00)5Vol477OI
SPX270219P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.19 | 70.40 | 68.80 | 68.80 | -23.385% | 5 | 477 | 0.000% |
| 2026-10-23 | 90.20 | 90.20 | 89.80 | 89.80 | +6.272% | 24 | 453 | -23.385% |
| 2026-10-22 | 84.50 | 84.50 | 84.50 | 84.50 | +19.858% | 1 | 452 | -18.580% |
| 2026-10-08 | 71.60 | 71.81 | 70.50 | 70.50 | -16.171% | 7 | 451 | -2.411% |
| 2026-10-01 | 84.70 | 84.70 | 84.10 | 84.10 | +2.187% | 3 | 449 | -18.193% |
| 2026-09-29 | 84.00 | 84.00 | 82.30 | 82.30 | -0.121% | 12 | 439 | -16.403% |
| 2026-09-28 | 83.50 | 83.70 | 82.40 | 82.40 | 0.000% | 439 | 0 | -16.505% |