SPX270219P06840000
SPX Feb 19 2027 6840.00 Put
optionOPRA
EODOct 26, 2026
77.60USD+25.161%(+15.60)30Vol35OI
SPX270219P06840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.60 | 77.60 | 77.60 | 77.60 | +25.161% | 30 | 5 | 0.000% |
| 2026-10-12 | 62.00 | 62.00 | 62.00 | 62.00 | -23.645% | 3 | 2 | +25.161% |
| 2026-10-01 | 81.20 | 81.20 | 81.20 | 81.20 | 0.000% | 2 | 0 | -4.433% |