SPX270219P06810000
SPX Feb 19 2027 6810.00 Put
optionOPRA
EODOct 19, 2026
70.62USD+14.087%(+8.72)16Vol36OI
Loading…
SPX 6810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 290 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.02 | -55.20% | 6 | 70 |
| Nov 20, 2026 | 22d | $9.30 | -42.66% | 1 | 646 |
| Nov 30, 2026 | 32d | $19.92 | +30.62% | 40 | 65 |
| Dec 18, 2026 | 50d | $25.10 | -5.28% | 1 | 342 |
| Dec 18, 2026 | 50d | $29.84 | +16.11% | 78 | 102 |
| Dec 31, 2026 | 63d | $31.19 | -15.93% | 1 | 71 |
| Jan 15, 2027 | 78d | $41.61 | -15.94% | 2 | 156 |
| Jan 15, 2027 | 78d | $47.50 | -20.03% | 139 | 141 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $70.62 | +14.09% | 16 | 36 |
| Mar 31, 2027 | 153d | $90.72 | -4.13% | 1 | 18 |
| Jun 30, 2027 | 244d | $135.70 | -5.83% | 7 | 129 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |
| 6775 P | $61.10 | -24.94% | 6 | 1,954 | OTM |
| 6780 P | $68.72 | +15.53% | 2 | 2 | OTM |
| 6790 P | $61.70 | -5.22% | 23 | 156 | OTM |
| 6800 P | $63.76 | -5.27% | 48 | 37 | OTM |
| 6800 P | $61.99 | -5.05% | 166 | 5,267 | OTM |
| 6810 P | $70.62 | +14.09% | 16 | 36 | OTM |
| 6820 P | $85.30 | +11.21% | 9 | 10 | OTM |
| 6825 P | $80.50 | +2.29% | 13 | 30 | OTM |
| 6825 P | $64.67 | -5.13% | 2 | 808 | OTM |
| 6830 P | $73.50 | +4.70% | 22 | 23 | OTM |
| 6840 P | $77.60 | +25.16% | 30 | 35 | OTM |
| 6850 P | $76.60 | -13.45% | 1 | 99 | OTM |